| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.4400 | -0.29% | -0.0100 |
| 04/19/2024, 09:05:16 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2024 | 3.4750 | 3.4750 | 3.4750 | 3.4750 | +1.91% | - | - |
| 03/20/2024 | 3.4800 | 3.5100 | 3.4800 | 3.5100 | +1.01% | - | - |
| 03/21/2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -0.28% | - | - |
| 03/22/2024 | 3.5000 | 3.5300 | 3.5000 | 3.5300 | +0.86% | - | - |
| 03/25/2024 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | +1.70% | - | - |
| 03/26/2024 | 3.4700 | 3.5200 | 3.4700 | 3.5200 | -1.95% | - | - |
| 03/27/2024 | 3.5250 | 3.5250 | 3.5200 | 3.5200 | 0.00% | - | - |
| 03/28/2024 | 3.3850 | 3.3850 | 3.3850 | 3.3850 | -3.84% | - | - |
| 04/02/2024 | 3.4100 | 3.4600 | 3.4100 | 3.4600 | +2.22% | - | - |
| 04/03/2024 | 3.4700 | 3.4700 | 3.4200 | 3.4200 | -1.16% | - | - |
| 04/04/2024 | 3.4900 | 3.4900 | 3.3500 | 3.3500 | -2.05% | - | - |
| 04/05/2024 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | +0.30% | - | - |
| 04/08/2024 | 3.4000 | 3.4900 | 3.4000 | 3.4900 | +3.87% | - | - |
| 04/09/2024 | 3.4800 | 3.5500 | 3.4800 | 3.5500 | +1.72% | - | - |
| 04/10/2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | -0.85% | - | - |
| 04/11/2024 | 3.5000 | 3.5000 | 3.4800 | 3.4800 | -1.14% | - | - |
| 04/12/2024 | 3.5300 | 3.5300 | 3.4600 | 3.4600 | -0.57% | - | - |
| 04/15/2024 | 3.5300 | 3.5300 | 3.4800 | 3.4800 | +0.58% | - | - |
| 04/16/2024 | 3.5200 | 3.5200 | 3.4900 | 3.4900 | +0.29% | - | - |
| 04/17/2024 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | -0.86% | - | - |
| 04/18/2024 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -0.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover