LastChg. %Chg. Abs.ISINDate, TimeMPQ
18.9400-17.29%-3.9600DE000A0DNAY510/19/2021, 17:32:16D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/20/202123.950023.950023.050023.8000-1.24%34,6611,480
09/21/202123.750023.800023.750023.80000.00%00
09/22/202124.000024.000024.000024.0000+0.84%00
09/23/202124.350024.750024.350024.7500+3.13%00
09/24/202124.950024.950024.950024.9500+0.81%00
09/27/202124.850024.850024.850024.8500-0.40%00
09/28/202124.150024.150024.150024.1500-2.82%00
09/29/202124.150024.150023.250023.2500-3.73%00
09/30/202123.350023.650023.350023.6500+1.72%00
10/01/202122.950024.150022.950024.1500+2.11%00
10/04/202123.950023.950023.350023.3500-3.31%00
10/05/202123.350023.350023.150023.1500-0.86%00
10/06/202123.100023.100022.750022.7500-1.73%00
10/07/202123.250023.700023.200023.5500+3.52%33,4871,428
10/08/202123.850023.850023.600023.6000+0.21%1,43160
10/11/202123.600023.600023.350023.3500-1.06%00
10/12/202123.250023.250022.650022.6500-3.00%9,200400
10/13/202122.800022.950022.800022.9500+1.32%1,83680
10/14/202122.450022.450022.450022.4500-2.18%00
10/15/202122.600022.850022.600022.8500+1.78%00
10/18/202122.900022.900022.900022.9000+0.22%00
10/19/202119.840019.840018.940018.9400-17.29%36,1941,896
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).