LastChg. % 1DChg. Abs.
235.7000+1.07%+2.5000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/28/2024214.8000219.0000214.8000219.0000+2.24%--
02/29/2024220.8000222.0000220.8000222.0000+1.37%--
03/01/2024223.2000223.2000219.5000219.5000-1.13%--
03/04/2024222.4000225.2000222.4000225.2000+2.60%--
03/05/2024226.6000228.2000226.6000228.2000+1.33%--
03/06/2024230.0000230.0000227.0000227.0000-0.53%--
03/07/2024226.9000230.1000226.9000230.1000+1.37%--
03/08/2024230.2000230.2000227.5000227.5000-1.13%--
03/11/2024226.1000226.1000226.1000226.1000-0.62%--
03/12/2024222.0000222.0000220.0000220.0000-2.70%--
03/13/2024219.3000223.6000219.3000223.6000+1.64%--
03/14/2024225.7000225.7000222.4000223.60000.00%8904
03/15/2024224.2000224.2000224.1000224.1000+0.22%4482
03/18/2024225.2000225.2000224.6000224.6000+0.22%--
03/19/2024224.9000227.5000224.9000227.5000+1.29%--
03/20/2024228.4000229.6000228.4000229.6000+0.92%--
03/21/2024230.4000230.4000230.4000230.4000+0.35%--
03/22/2024225.7000229.6000225.7000229.6000-0.35%--
03/25/2024231.3000231.9000231.3000231.9000+1.00%--
03/26/2024231.9000233.2000231.9000233.2000+0.56%--
03/27/2024233.2000233.2000233.2000233.20000.00%--
03/28/2024233.1000235.7000233.1000235.7000+1.07%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).