Last | Chg. % 1D | Chg. Abs. |
---|---|---|
235.7000 | +1.07% | +2.5000 |
03/28/2024, 17:32:20 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/28/2024 | 214.8000 | 219.0000 | 214.8000 | 219.0000 | +2.24% | - | - |
02/29/2024 | 220.8000 | 222.0000 | 220.8000 | 222.0000 | +1.37% | - | - |
03/01/2024 | 223.2000 | 223.2000 | 219.5000 | 219.5000 | -1.13% | - | - |
03/04/2024 | 222.4000 | 225.2000 | 222.4000 | 225.2000 | +2.60% | - | - |
03/05/2024 | 226.6000 | 228.2000 | 226.6000 | 228.2000 | +1.33% | - | - |
03/06/2024 | 230.0000 | 230.0000 | 227.0000 | 227.0000 | -0.53% | - | - |
03/07/2024 | 226.9000 | 230.1000 | 226.9000 | 230.1000 | +1.37% | - | - |
03/08/2024 | 230.2000 | 230.2000 | 227.5000 | 227.5000 | -1.13% | - | - |
03/11/2024 | 226.1000 | 226.1000 | 226.1000 | 226.1000 | -0.62% | - | - |
03/12/2024 | 222.0000 | 222.0000 | 220.0000 | 220.0000 | -2.70% | - | - |
03/13/2024 | 219.3000 | 223.6000 | 219.3000 | 223.6000 | +1.64% | - | - |
03/14/2024 | 225.7000 | 225.7000 | 222.4000 | 223.6000 | 0.00% | 890 | 4 |
03/15/2024 | 224.2000 | 224.2000 | 224.1000 | 224.1000 | +0.22% | 448 | 2 |
03/18/2024 | 225.2000 | 225.2000 | 224.6000 | 224.6000 | +0.22% | - | - |
03/19/2024 | 224.9000 | 227.5000 | 224.9000 | 227.5000 | +1.29% | - | - |
03/20/2024 | 228.4000 | 229.6000 | 228.4000 | 229.6000 | +0.92% | - | - |
03/21/2024 | 230.4000 | 230.4000 | 230.4000 | 230.4000 | +0.35% | - | - |
03/22/2024 | 225.7000 | 229.6000 | 225.7000 | 229.6000 | -0.35% | - | - |
03/25/2024 | 231.3000 | 231.9000 | 231.3000 | 231.9000 | +1.00% | - | - |
03/26/2024 | 231.9000 | 233.2000 | 231.9000 | 233.2000 | +0.56% | - | - |
03/27/2024 | 233.2000 | 233.2000 | 233.2000 | 233.2000 | 0.00% | - | - |
03/28/2024 | 233.1000 | 235.7000 | 233.1000 | 235.7000 | +1.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover