LastChg. %Chg. Abs.ISINDate, TimeMPQ
140.4000-1.16%-1.6500DE000A0D9PT009/30/2020, 09:05:32C
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1Market Capitalization
08/31/2020157.7500157.7500157.7500157.7500-0.44%3,155208,203,000,000.00
09/01/2020154.1500154.1500154.1000154.1000-2.31%008,013,200,000.00
09/02/2020156.4500160.6500156.4500160.6500+4.25%64348,353,800,000.00
09/04/2020158.0000159.1000158.0000159.1000-0.96%008,273,200,000.00
09/07/2020162.3500163.0500162.3500163.0500+2.48%008,478,600,000.00
09/08/2020164.2500164.2500162.0000162.0000-0.64%008,424,000,000.00
09/09/2020160.6500160.6500160.6500160.6500-0.83%008,353,800,000.00
09/10/2020157.0000157.2500157.0000157.2500-2.12%008,177,000,000.00
09/11/2020155.0000155.0000155.0000155.0000-1.43%93068,060,000,000.00
09/14/2020157.9000159.3500157.9000159.3500+2.81%008,286,200,000.00
09/15/2020159.2000159.2000157.3500157.3500-1.26%008,182,200,000.00
09/16/2020155.6500159.5500155.0000159.5500+1.40%4,030268,296,600,000.00
09/17/2020156.2500156.2500156.2500156.2500-2.07%008,125,000,000.00
09/18/2020157.1500157.1500154.8000154.8000-0.93%743,0404,8008,049,600,000.00
09/21/2020150.1000150.1000142.1500142.1500-8.17%2,876207,391,800,000.00
09/22/2020141.6500142.0500141.6500142.0500-0.07%007,386,600,000.00
09/23/2020140.8500141.6000140.0000140.0000-1.44%5,632407,280,000,000.00
09/24/2020135.5000136.4500135.5000136.4500-2.54%007,095,400,000.00
09/25/2020135.1000135.1000135.1000135.1000-0.99%2,972227,025,200,000.00
09/28/2020138.2000138.2000138.2000138.2000+2.29%007,186,400,000.00
09/29/2020140.0000142.0500140.0000142.0500+2.79%007,386,600,000.00
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price