Last | Chg. % 1D | Chg. Abs. |
---|---|---|
254.1000 | +0.47% | +1.2000 |
03/28/2024, 17:32:20 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 236.1000 | 238.0000 | 236.1000 | 238.0000 | +1.36% | - | - |
03/01/2024 | 237.9000 | 237.9000 | 236.8000 | 236.8000 | -0.50% | - | - |
03/04/2024 | 236.7000 | 237.1000 | 236.7000 | 237.1000 | +0.13% | - | - |
03/05/2024 | 237.7000 | 238.7000 | 237.7000 | 238.7000 | +0.67% | - | - |
03/06/2024 | 239.7000 | 239.8000 | 239.7000 | 239.8000 | +0.46% | - | - |
03/07/2024 | 240.9000 | 242.7000 | 240.9000 | 242.7000 | +1.21% | - | - |
03/08/2024 | 243.2000 | 243.2000 | 239.2000 | 239.2000 | -1.44% | - | - |
03/11/2024 | 238.2000 | 240.4000 | 238.2000 | 240.4000 | +0.50% | - | - |
03/12/2024 | 240.6000 | 241.8000 | 240.6000 | 241.8000 | +0.58% | - | - |
03/13/2024 | 242.7000 | 242.7000 | 239.7000 | 239.7000 | -0.87% | - | - |
03/14/2024 | 240.3000 | 240.3000 | 240.3000 | 240.3000 | +0.25% | - | - |
03/15/2024 | 240.9000 | 245.5000 | 240.9000 | 245.5000 | +2.16% | - | - |
03/18/2024 | 244.6000 | 244.6000 | 243.6000 | 243.6000 | -0.77% | - | - |
03/19/2024 | 247.7000 | 255.7000 | 247.7000 | 255.7000 | +4.97% | - | - |
03/20/2024 | 255.2000 | 255.2000 | 253.4000 | 253.4000 | -0.90% | - | - |
03/21/2024 | 254.7000 | 254.7000 | 249.8000 | 249.8000 | -1.42% | - | - |
03/22/2024 | 251.5000 | 251.5000 | 247.5000 | 247.5000 | -0.92% | - | - |
03/25/2024 | 247.4000 | 247.4000 | 247.4000 | 247.4000 | -0.04% | - | - |
03/26/2024 | 248.9000 | 250.5000 | 248.9000 | 250.5000 | +1.25% | - | - |
03/27/2024 | 252.6000 | 252.9000 | 252.6000 | 252.9000 | +0.96% | - | - |
03/28/2024 | 250.8000 | 254.1000 | 250.8000 | 254.1000 | +0.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover