LastChg. % 1DChg. Abs.
254.1000+0.47%+1.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/2024236.1000238.0000236.1000238.0000+1.36%--
03/01/2024237.9000237.9000236.8000236.8000-0.50%--
03/04/2024236.7000237.1000236.7000237.1000+0.13%--
03/05/2024237.7000238.7000237.7000238.7000+0.67%--
03/06/2024239.7000239.8000239.7000239.8000+0.46%--
03/07/2024240.9000242.7000240.9000242.7000+1.21%--
03/08/2024243.2000243.2000239.2000239.2000-1.44%--
03/11/2024238.2000240.4000238.2000240.4000+0.50%--
03/12/2024240.6000241.8000240.6000241.8000+0.58%--
03/13/2024242.7000242.7000239.7000239.7000-0.87%--
03/14/2024240.3000240.3000240.3000240.3000+0.25%--
03/15/2024240.9000245.5000240.9000245.5000+2.16%--
03/18/2024244.6000244.6000243.6000243.6000-0.77%--
03/19/2024247.7000255.7000247.7000255.7000+4.97%--
03/20/2024255.2000255.2000253.4000253.4000-0.90%--
03/21/2024254.7000254.7000249.8000249.8000-1.42%--
03/22/2024251.5000251.5000247.5000247.5000-0.92%--
03/25/2024247.4000247.4000247.4000247.4000-0.04%--
03/26/2024248.9000250.5000248.9000250.5000+1.25%--
03/27/2024252.6000252.9000252.6000252.9000+0.96%--
03/28/2024250.8000254.1000250.8000254.1000+0.47%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).