Last | Chg. % 1D | Chg. Abs. |
---|---|---|
12.5800 | +2.61% | +0.3200 |
04/23/2024, 17:32:17 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/25/2024 | 12.4600 | 12.5900 | 12.4600 | 12.5900 | +0.20% | - | - |
03/26/2024 | 12.6250 | 12.6500 | 12.6250 | 12.6500 | +0.48% | - | - |
03/27/2024 | 12.6500 | 12.6700 | 12.6500 | 12.6700 | +0.16% | - | - |
03/28/2024 | 12.7800 | 12.7800 | 12.6850 | 12.6850 | +0.12% | - | - |
04/02/2024 | 12.4100 | 12.4100 | 12.0900 | 12.0900 | -4.69% | - | - |
04/03/2024 | 12.0600 | 12.0600 | 11.9400 | 11.9400 | -1.24% | - | - |
04/04/2024 | 11.9600 | 11.9800 | 11.9600 | 11.9800 | +0.34% | - | - |
04/05/2024 | 11.7900 | 11.9000 | 11.7900 | 11.9000 | -0.67% | - | - |
04/08/2024 | 11.8700 | 12.2400 | 11.8700 | 12.2400 | +2.86% | 1,200 | 100 |
04/09/2024 | 12.2300 | 12.2300 | 12.0700 | 12.0700 | -1.39% | - | - |
04/10/2024 | 12.1500 | 12.1500 | 11.9800 | 11.9800 | -0.75% | - | - |
04/11/2024 | 11.9500 | 12.0700 | 11.9500 | 12.0700 | +0.75% | - | - |
04/12/2024 | 12.3100 | 12.3100 | 12.1200 | 12.1200 | +0.41% | - | - |
04/15/2024 | 12.1400 | 12.2100 | 12.1400 | 12.2100 | +0.74% | - | - |
04/16/2024 | 11.9500 | 11.9500 | 11.7200 | 11.7200 | -4.01% | - | - |
04/17/2024 | 11.6300 | 11.6300 | 11.6000 | 11.6000 | -1.02% | - | - |
04/18/2024 | 11.6500 | 11.9400 | 11.6500 | 11.9400 | +2.93% | - | - |
04/19/2024 | 11.8600 | 12.0300 | 11.8600 | 12.0300 | +0.75% | - | - |
04/22/2024 | 12.1500 | 12.2600 | 12.1500 | 12.2600 | +1.91% | - | - |
04/23/2024 | 12.3800 | 12.5800 | 12.3800 | 12.5800 | +2.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover