Last | Chg. % 1D | Chg. Abs. |
---|---|---|
7.4000 | +3.08% | +0.2210 |
03/28/2024, 10:00:32 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 7.1620 | 7.2010 | 7.1620 | 7.2010 | -1.23% | - | - |
03/01/2024 | 7.1380 | 7.1800 | 7.1050 | 7.1800 | -0.29% | 57,120 | 8,000 |
03/04/2024 | 7.1660 | 7.1660 | 7.0550 | 7.0550 | -1.74% | 14,110 | 2,000 |
03/05/2024 | 6.9300 | 7.0020 | 6.9230 | 7.0020 | -0.75% | 11,362 | 1,640 |
03/06/2024 | 7.0450 | 7.0780 | 7.0450 | 7.0780 | +1.09% | - | - |
03/07/2024 | 7.1030 | 7.1820 | 6.9430 | 6.9430 | -1.91% | 154,464 | 21,916 |
03/08/2024 | 7.0360 | 7.0360 | 6.8760 | 6.9420 | -0.01% | 51,561 | 7,442 |
03/11/2024 | 6.8090 | 6.8090 | 6.7510 | 6.7770 | -2.38% | 9,473 | 1,398 |
03/12/2024 | 6.7850 | 6.8730 | 6.7850 | 6.8600 | +1.22% | 21,978 | 3,200 |
03/13/2024 | 6.8360 | 6.8360 | 6.8360 | 6.8360 | -0.35% | - | - |
03/14/2024 | 6.8650 | 6.8650 | 6.7550 | 6.7550 | -1.18% | - | - |
03/15/2024 | 6.8480 | 6.8480 | 6.8240 | 6.8240 | +1.02% | 2,457 | 360 |
03/18/2024 | 6.9050 | 6.9050 | 6.8480 | 6.8480 | +0.35% | 20,045 | 2,922 |
03/19/2024 | 6.7800 | 6.8270 | 6.7800 | 6.8270 | -0.31% | 2,712 | 400 |
03/20/2024 | 6.8040 | 6.8040 | 6.8040 | 6.8040 | -0.34% | - | - |
03/21/2024 | 6.9240 | 7.1000 | 6.9240 | 7.1000 | +4.35% | 4,200 | 600 |
03/22/2024 | 6.9230 | 7.0600 | 6.9230 | 7.0600 | -0.56% | 4,985 | 720 |
03/25/2024 | 7.0360 | 7.0680 | 6.9800 | 7.0680 | +0.11% | 2,513 | 360 |
03/26/2024 | 7.0980 | 7.1000 | 7.0980 | 7.1000 | +0.45% | - | - |
03/27/2024 | 7.1950 | 7.3350 | 7.1500 | 7.1790 | +1.11% | 27,246 | 3,796 |
03/28/2024 | 7.3120 | 7.4000 | 7.2740 | 7.4000 | +3.08% | 29,285 | 4,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover