LastChg. % 1DChg. Abs.
7.4000+3.08%+0.2210
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/20247.16207.20107.16207.2010-1.23%--
03/01/20247.13807.18007.10507.1800-0.29%57,1208,000
03/04/20247.16607.16607.05507.0550-1.74%14,1102,000
03/05/20246.93007.00206.92307.0020-0.75%11,3621,640
03/06/20247.04507.07807.04507.0780+1.09%--
03/07/20247.10307.18206.94306.9430-1.91%154,46421,916
03/08/20247.03607.03606.87606.9420-0.01%51,5617,442
03/11/20246.80906.80906.75106.7770-2.38%9,4731,398
03/12/20246.78506.87306.78506.8600+1.22%21,9783,200
03/13/20246.83606.83606.83606.8360-0.35%--
03/14/20246.86506.86506.75506.7550-1.18%--
03/15/20246.84806.84806.82406.8240+1.02%2,457360
03/18/20246.90506.90506.84806.8480+0.35%20,0452,922
03/19/20246.78006.82706.78006.8270-0.31%2,712400
03/20/20246.80406.80406.80406.8040-0.34%--
03/21/20246.92407.10006.92407.1000+4.35%4,200600
03/22/20246.92307.06006.92307.0600-0.56%4,985720
03/25/20247.03607.06806.98007.0680+0.11%2,513360
03/26/20247.09807.10007.09807.1000+0.45%--
03/27/20247.19507.33507.15007.1790+1.11%27,2463,796
03/28/20247.31207.40007.27407.4000+3.08%29,2854,000

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).