Last | Chg. % 1D | Chg. Abs. |
---|---|---|
121.2000 | -0.57% | -0.7000 |
04/19/2024, 17:32:34 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/20/2024 | 116.9600 | 116.9600 | 116.9600 | 116.9600 | -0.29% | - | - |
03/21/2024 | 118.7000 | 118.7000 | 117.7600 | 117.7600 | +0.68% | - | - |
03/22/2024 | 117.1000 | 118.1400 | 117.1000 | 118.1400 | +0.32% | - | - |
03/25/2024 | 118.7000 | 121.4600 | 118.7000 | 121.4600 | +2.81% | 78,141 | 658 |
03/26/2024 | 119.7200 | 121.2400 | 119.7200 | 121.2400 | -0.18% | - | - |
03/27/2024 | 120.5000 | 120.5000 | 120.5000 | 120.5000 | -0.61% | - | - |
03/28/2024 | 122.1000 | 122.8400 | 122.1000 | 122.8400 | +1.94% | - | - |
04/02/2024 | 122.1500 | 122.9000 | 122.1500 | 122.9000 | +0.05% | - | - |
04/03/2024 | 123.2000 | 125.6000 | 123.2000 | 125.6000 | +2.20% | - | - |
04/04/2024 | 125.4500 | 128.0500 | 125.4500 | 128.0500 | +1.95% | - | - |
04/05/2024 | 126.9500 | 126.9500 | 126.3500 | 126.3500 | -1.33% | - | - |
04/08/2024 | 127.9000 | 129.6000 | 125.3500 | 126.0500 | -0.24% | 125,799 | 994 |
04/09/2024 | 124.7500 | 124.7500 | 124.7500 | 124.7500 | -1.03% | - | - |
04/10/2024 | 126.3000 | 126.3000 | 123.8500 | 123.8500 | -0.72% | 17,640 | 140 |
04/11/2024 | 124.1000 | 124.1000 | 122.3000 | 122.9000 | -0.77% | 50,412 | 408 |
04/12/2024 | 123.6000 | 123.6000 | 123.3500 | 123.3500 | +0.37% | - | - |
04/15/2024 | 123.6500 | 125.1000 | 123.6500 | 125.1000 | +1.42% | 37,095 | 300 |
04/16/2024 | 122.1000 | 122.1000 | 120.8500 | 120.8500 | -3.40% | - | - |
04/17/2024 | 120.4000 | 121.2500 | 120.4000 | 121.2500 | +0.33% | - | - |
04/18/2024 | 121.8500 | 121.9000 | 121.8500 | 121.9000 | +0.54% | - | - |
04/19/2024 | 120.6000 | 121.2000 | 120.6000 | 121.2000 | -0.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover