LastChg. % 1DChg. Abs.
13.3200-3.20%-0.4400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/28/202413.640013.640013.580013.58000.00%--
02/29/202413.580013.580013.580013.58000.00%--
03/01/202413.860013.860013.740013.7400+1.18%--
03/04/202413.780013.780013.520013.5200-1.60%--
03/05/202413.560013.560013.560013.5600+0.30%--
03/06/202413.580013.580013.260013.2600-2.21%--
03/07/202413.320013.380013.320013.3800+0.90%--
03/08/202413.460013.460013.460013.4600+0.60%--
03/11/202413.320013.420013.320013.4200-0.30%--
03/12/202413.680013.680013.540013.5400+0.89%--
03/13/202413.640013.640013.500013.5000-0.30%--
03/14/202413.580013.580013.340013.3400-1.19%--
03/15/202413.380013.380013.200013.2000-1.05%--
03/18/202413.300013.720013.300013.7200+3.94%--
03/19/202413.760013.760013.480013.4800-1.75%--
03/20/202413.440013.660013.440013.6600+1.34%--
03/21/202413.760013.760013.760013.7600+0.73%--
03/22/202414.020014.020013.960013.9600+1.45%--
03/25/202414.060014.100014.060014.1000+1.00%--
03/26/202414.120014.120013.900013.9000-1.42%--
03/27/202413.960013.960013.760013.7600-1.01%--
03/28/202413.320013.320013.320013.3200-3.20%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).