Last | Chg. % 1D | Chg. Abs. |
---|---|---|
13.3200 | -3.20% | -0.4400 |
03/28/2024, 17:32:20 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/28/2024 | 13.6400 | 13.6400 | 13.5800 | 13.5800 | 0.00% | - | - |
02/29/2024 | 13.5800 | 13.5800 | 13.5800 | 13.5800 | 0.00% | - | - |
03/01/2024 | 13.8600 | 13.8600 | 13.7400 | 13.7400 | +1.18% | - | - |
03/04/2024 | 13.7800 | 13.7800 | 13.5200 | 13.5200 | -1.60% | - | - |
03/05/2024 | 13.5600 | 13.5600 | 13.5600 | 13.5600 | +0.30% | - | - |
03/06/2024 | 13.5800 | 13.5800 | 13.2600 | 13.2600 | -2.21% | - | - |
03/07/2024 | 13.3200 | 13.3800 | 13.3200 | 13.3800 | +0.90% | - | - |
03/08/2024 | 13.4600 | 13.4600 | 13.4600 | 13.4600 | +0.60% | - | - |
03/11/2024 | 13.3200 | 13.4200 | 13.3200 | 13.4200 | -0.30% | - | - |
03/12/2024 | 13.6800 | 13.6800 | 13.5400 | 13.5400 | +0.89% | - | - |
03/13/2024 | 13.6400 | 13.6400 | 13.5000 | 13.5000 | -0.30% | - | - |
03/14/2024 | 13.5800 | 13.5800 | 13.3400 | 13.3400 | -1.19% | - | - |
03/15/2024 | 13.3800 | 13.3800 | 13.2000 | 13.2000 | -1.05% | - | - |
03/18/2024 | 13.3000 | 13.7200 | 13.3000 | 13.7200 | +3.94% | - | - |
03/19/2024 | 13.7600 | 13.7600 | 13.4800 | 13.4800 | -1.75% | - | - |
03/20/2024 | 13.4400 | 13.6600 | 13.4400 | 13.6600 | +1.34% | - | - |
03/21/2024 | 13.7600 | 13.7600 | 13.7600 | 13.7600 | +0.73% | - | - |
03/22/2024 | 14.0200 | 14.0200 | 13.9600 | 13.9600 | +1.45% | - | - |
03/25/2024 | 14.0600 | 14.1000 | 14.0600 | 14.1000 | +1.00% | - | - |
03/26/2024 | 14.1200 | 14.1200 | 13.9000 | 13.9000 | -1.42% | - | - |
03/27/2024 | 13.9600 | 13.9600 | 13.7600 | 13.7600 | -1.01% | - | - |
03/28/2024 | 13.3200 | 13.3200 | 13.3200 | 13.3200 | -3.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover