Last | Chg. % 1D | Chg. Abs. |
---|---|---|
13.3000 | +3.58% | +0.4600 |
04/18/2024, 17:32:11 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/19/2024 | 12.4800 | 12.4800 | 12.3600 | 12.3600 | -0.96% | - | - |
03/20/2024 | 12.3800 | 12.4900 | 12.3800 | 12.4900 | +1.05% | - | - |
03/21/2024 | 12.5400 | 12.5400 | 12.5200 | 12.5200 | +0.24% | - | - |
03/22/2024 | 12.5500 | 12.6400 | 12.5500 | 12.6400 | +0.96% | - | - |
03/25/2024 | 12.6300 | 12.8400 | 12.6300 | 12.8400 | +1.58% | - | - |
03/26/2024 | 12.9100 | 12.9100 | 12.8600 | 12.8600 | +0.16% | - | - |
03/27/2024 | 12.9600 | 13.1500 | 12.9600 | 13.1500 | +2.26% | - | - |
03/28/2024 | 13.2700 | 13.2800 | 13.2700 | 13.2800 | +0.99% | - | - |
04/02/2024 | 13.2700 | 13.2700 | 13.1200 | 13.1200 | -1.20% | - | - |
04/03/2024 | 13.0800 | 13.2500 | 13.0800 | 13.2500 | +0.99% | - | - |
04/04/2024 | 13.3300 | 13.3300 | 13.2800 | 13.2800 | +0.23% | - | - |
04/05/2024 | 13.2100 | 13.2100 | 13.2100 | 13.2100 | -0.53% | - | - |
04/08/2024 | 13.2900 | 13.3200 | 13.2900 | 13.3200 | +0.83% | - | - |
04/09/2024 | 13.2800 | 13.3700 | 13.2800 | 13.3700 | +0.38% | - | - |
04/10/2024 | 13.4300 | 13.4300 | 13.3500 | 13.3500 | -0.15% | - | - |
04/11/2024 | 13.4200 | 13.4200 | 13.3900 | 13.3900 | +0.30% | - | - |
04/12/2024 | 13.4100 | 13.4200 | 13.4100 | 13.4200 | +0.22% | - | - |
04/15/2024 | 13.4100 | 13.4100 | 12.9900 | 12.9900 | -3.20% | - | - |
04/16/2024 | 12.7800 | 12.7800 | 12.7400 | 12.7400 | -1.92% | - | - |
04/17/2024 | 12.6900 | 12.8400 | 12.6900 | 12.8400 | +0.78% | - | - |
04/18/2024 | 12.8600 | 13.3000 | 12.8600 | 13.3000 | +3.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover