| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.7200 | -0.63% | -0.0800 |
| 04/24/2024, 17:32:05 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2024 | 12.8200 | 12.8200 | 12.8200 | 12.8200 | +1.42% | - | - |
| 03/26/2024 | 12.7400 | 12.7400 | 12.7400 | 12.7400 | -0.62% | - | - |
| 03/27/2024 | 12.4800 | 12.5800 | 12.4800 | 12.5800 | -1.26% | - | - |
| 03/28/2024 | 12.5400 | 12.5400 | 12.5000 | 12.5000 | -0.64% | - | - |
| 04/02/2024 | 12.4400 | 12.4400 | 12.2400 | 12.2400 | -2.08% | - | - |
| 04/03/2024 | 12.2400 | 12.3400 | 12.2400 | 12.3400 | +0.82% | - | - |
| 04/04/2024 | 12.3600 | 12.3600 | 12.3600 | 12.3600 | +0.16% | - | - |
| 04/05/2024 | 12.0200 | 12.0200 | 12.0200 | 12.0200 | -2.75% | - | - |
| 04/08/2024 | 12.0000 | 12.4000 | 12.0000 | 12.4000 | +3.16% | - | - |
| 04/09/2024 | 12.3400 | 12.3400 | 12.2000 | 12.2000 | -1.61% | - | - |
| 04/10/2024 | 12.4000 | 12.4400 | 12.4000 | 12.4400 | +1.97% | - | - |
| 04/11/2024 | 12.4400 | 12.4400 | 12.3000 | 12.3000 | -1.13% | 18,540 | 1,500 |
| 04/12/2024 | 12.2600 | 12.5400 | 12.2600 | 12.2800 | -0.16% | 19,236 | 1,534 |
| 04/15/2024 | 12.3400 | 12.3400 | 12.2000 | 12.2000 | -0.65% | - | - |
| 04/16/2024 | 12.0400 | 12.0400 | 11.9800 | 11.9800 | -1.80% | - | - |
| 04/17/2024 | 12.0200 | 12.1600 | 12.0200 | 12.1600 | +1.50% | - | - |
| 04/18/2024 | 12.3800 | 12.5400 | 12.3800 | 12.5400 | +3.12% | - | - |
| 04/19/2024 | 12.4800 | 12.4800 | 12.3000 | 12.3000 | -1.91% | - | - |
| 04/22/2024 | 12.4200 | 12.7000 | 12.4200 | 12.7000 | +3.25% | 19,970 | 1,590 |
| 04/23/2024 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +0.79% | - | - |
| 04/24/2024 | 12.8200 | 12.8200 | 12.7200 | 12.7200 | -0.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover