Last | Chg. % 1D | Chg. Abs. |
---|---|---|
180.7000 | -0.90% | -1.6400 |
03/28/2024, 17:32:20 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/28/2024 | 174.0400 | 174.0400 | 172.0200 | 172.0200 | -1.50% | - | - |
02/29/2024 | 171.7800 | 173.0600 | 171.7800 | 173.0600 | +0.60% | - | - |
03/01/2024 | 174.8400 | 174.8400 | 173.2200 | 173.2200 | +0.09% | - | - |
03/04/2024 | 174.1000 | 175.4000 | 174.1000 | 175.4000 | +1.26% | 17,500 | 100 |
03/05/2024 | 174.7000 | 175.6800 | 173.6200 | 173.6200 | -1.01% | 37,921 | 216 |
03/06/2024 | 174.0400 | 175.0400 | 174.0400 | 175.0400 | +0.82% | - | - |
03/07/2024 | 176.0800 | 177.6400 | 176.0800 | 177.6400 | +1.49% | - | - |
03/08/2024 | 176.5800 | 176.5800 | 176.1800 | 176.1800 | -0.82% | 705 | 4 |
03/11/2024 | 174.2200 | 174.2200 | 173.4000 | 173.4000 | -1.58% | 3,484 | 20 |
03/12/2024 | 176.1000 | 176.8000 | 175.1400 | 176.8000 | +1.96% | 20,109 | 114 |
03/13/2024 | 176.7400 | 176.7400 | 175.4800 | 175.4800 | -0.75% | 8,837 | 50 |
03/14/2024 | 175.2800 | 175.4600 | 174.6600 | 174.6600 | -0.47% | 69,061 | 394 |
03/15/2024 | 174.1000 | 174.1000 | 172.9400 | 172.9400 | -0.98% | 19,383 | 112 |
03/18/2024 | 172.4400 | 172.4400 | 171.9400 | 171.9400 | -0.58% | - | - |
03/19/2024 | 171.7200 | 173.3200 | 171.7200 | 173.0000 | +0.62% | 18,719 | 108 |
03/20/2024 | 174.5600 | 174.5600 | 173.7200 | 173.7200 | +0.42% | 22,316 | 128 |
03/21/2024 | 174.9000 | 180.3800 | 174.9000 | 180.3800 | +3.83% | - | - |
03/22/2024 | 179.9000 | 180.5000 | 179.9000 | 180.5000 | +0.07% | - | - |
03/25/2024 | 180.5200 | 180.9000 | 179.1000 | 180.9000 | +0.22% | 19,343 | 108 |
03/26/2024 | 180.8200 | 183.1600 | 180.8200 | 183.1600 | +1.25% | - | - |
03/27/2024 | 182.2600 | 182.3400 | 182.2600 | 182.3400 | -0.45% | - | - |
03/28/2024 | 183.9600 | 183.9600 | 179.8200 | 180.7000 | -0.90% | 9,456 | 52 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover