LastChg. % 1DChg. Abs.
180.7000-0.90%-1.6400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/28/2024174.0400174.0400172.0200172.0200-1.50%--
02/29/2024171.7800173.0600171.7800173.0600+0.60%--
03/01/2024174.8400174.8400173.2200173.2200+0.09%--
03/04/2024174.1000175.4000174.1000175.4000+1.26%17,500100
03/05/2024174.7000175.6800173.6200173.6200-1.01%37,921216
03/06/2024174.0400175.0400174.0400175.0400+0.82%--
03/07/2024176.0800177.6400176.0800177.6400+1.49%--
03/08/2024176.5800176.5800176.1800176.1800-0.82%7054
03/11/2024174.2200174.2200173.4000173.4000-1.58%3,48420
03/12/2024176.1000176.8000175.1400176.8000+1.96%20,109114
03/13/2024176.7400176.7400175.4800175.4800-0.75%8,83750
03/14/2024175.2800175.4600174.6600174.6600-0.47%69,061394
03/15/2024174.1000174.1000172.9400172.9400-0.98%19,383112
03/18/2024172.4400172.4400171.9400171.9400-0.58%--
03/19/2024171.7200173.3200171.7200173.0000+0.62%18,719108
03/20/2024174.5600174.5600173.7200173.7200+0.42%22,316128
03/21/2024174.9000180.3800174.9000180.3800+3.83%--
03/22/2024179.9000180.5000179.9000180.5000+0.07%--
03/25/2024180.5200180.9000179.1000180.9000+0.22%19,343108
03/26/2024180.8200183.1600180.8200183.1600+1.25%--
03/27/2024182.2600182.3400182.2600182.3400-0.45%--
03/28/2024183.9600183.9600179.8200180.7000-0.90%9,45652

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).