Last | Chg. % 1D | Chg. Abs. |
---|---|---|
73.6100 | +0.62% | +0.4500 |
03/28/2024, 13:59:41 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/28/2024 | 72.9900 | 73.2700 | 72.9900 | 73.0500 | +1.15% | 31,866 | 436 |
02/29/2024 | 73.8600 | 74.0000 | 73.7700 | 73.7700 | +0.99% | 44,358 | 600 |
03/01/2024 | 74.3500 | 74.9000 | 74.1600 | 74.1600 | +0.53% | 50,904 | 682 |
03/04/2024 | 73.5900 | 74.0000 | 73.5900 | 73.6300 | -0.71% | 15,520 | 210 |
03/05/2024 | 73.3900 | 73.7400 | 72.7200 | 73.7400 | +0.15% | 104,761 | 1,436 |
03/06/2024 | 73.5600 | 73.5600 | 72.9700 | 72.9700 | -1.04% | - | - |
03/07/2024 | 71.8300 | 72.3700 | 71.7500 | 72.3700 | -0.82% | 37,709 | 524 |
03/08/2024 | 72.4000 | 72.5800 | 72.4000 | 72.5800 | +0.29% | - | - |
03/11/2024 | 72.2900 | 72.3300 | 72.2900 | 72.3300 | -0.34% | - | - |
03/12/2024 | 72.4000 | 73.2800 | 72.4000 | 73.2800 | +1.31% | 5,371 | 74 |
03/13/2024 | 72.7900 | 72.7900 | 72.4200 | 72.4200 | -1.17% | 1,885 | 26 |
03/14/2024 | 72.5400 | 72.7800 | 72.5300 | 72.5300 | +0.15% | 2,911 | 40 |
03/15/2024 | 73.0500 | 73.1900 | 73.0500 | 73.1900 | +0.91% | 8,182 | 112 |
03/18/2024 | 73.8000 | 73.8000 | 73.4200 | 73.4200 | +0.31% | - | - |
03/19/2024 | 73.6300 | 74.1800 | 73.6300 | 74.1800 | +1.04% | - | - |
03/20/2024 | 73.8100 | 73.8100 | 73.8100 | 73.8100 | -0.50% | - | - |
03/21/2024 | 74.1800 | 74.1800 | 73.3500 | 73.3500 | -0.62% | - | - |
03/22/2024 | 73.1800 | 73.6100 | 73.1800 | 73.6100 | +0.35% | - | - |
03/25/2024 | 73.6300 | 73.6300 | 73.3900 | 73.6100 | 0.00% | 12,062 | 164 |
03/26/2024 | 73.7200 | 73.7200 | 73.3600 | 73.3600 | -0.34% | - | - |
03/27/2024 | 73.0900 | 73.1600 | 73.0900 | 73.1600 | -0.27% | 2,047 | 28 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover