LastChg. % 1DChg. Abs.
73.6100+0.62%+0.4500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/28/202472.990073.270072.990073.0500+1.15%31,866436
02/29/202473.860074.000073.770073.7700+0.99%44,358600
03/01/202474.350074.900074.160074.1600+0.53%50,904682
03/04/202473.590074.000073.590073.6300-0.71%15,520210
03/05/202473.390073.740072.720073.7400+0.15%104,7611,436
03/06/202473.560073.560072.970072.9700-1.04%--
03/07/202471.830072.370071.750072.3700-0.82%37,709524
03/08/202472.400072.580072.400072.5800+0.29%--
03/11/202472.290072.330072.290072.3300-0.34%--
03/12/202472.400073.280072.400073.2800+1.31%5,37174
03/13/202472.790072.790072.420072.4200-1.17%1,88526
03/14/202472.540072.780072.530072.5300+0.15%2,91140
03/15/202473.050073.190073.050073.1900+0.91%8,182112
03/18/202473.800073.800073.420073.4200+0.31%--
03/19/202473.630074.180073.630074.1800+1.04%--
03/20/202473.810073.810073.810073.8100-0.50%--
03/21/202474.180074.180073.350073.3500-0.62%--
03/22/202473.180073.610073.180073.6100+0.35%--
03/25/202473.630073.630073.390073.61000.00%12,062164
03/26/202473.720073.720073.360073.3600-0.34%--
03/27/202473.090073.160073.090073.1600-0.27%2,04728

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).