Last | Chg. % 1D | Chg. Abs. |
---|---|---|
47.2000 | +1.18% | +0.5500 |
04/18/2024, 17:32:11 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/18/2024 | 47.0000 | 47.0000 | 46.6000 | 46.6000 | -0.32% | - | - |
03/19/2024 | 47.0000 | 47.0000 | 46.8000 | 46.8000 | +0.43% | - | - |
03/20/2024 | 46.4500 | 46.7000 | 46.4500 | 46.7000 | -0.21% | - | - |
03/21/2024 | 46.9500 | 46.9500 | 46.9500 | 46.9500 | +0.54% | - | - |
03/22/2024 | 46.9000 | 46.9000 | 46.5500 | 46.5500 | -0.85% | - | - |
03/25/2024 | 46.7500 | 46.7500 | 46.6500 | 46.6500 | +0.21% | - | - |
03/26/2024 | 49.6500 | 49.6500 | 49.6500 | 49.6500 | +6.43% | - | - |
03/27/2024 | 50.1000 | 50.1000 | 49.9500 | 49.9500 | +0.60% | - | - |
03/28/2024 | 49.8000 | 49.8000 | 49.8000 | 49.8000 | -0.30% | - | - |
04/02/2024 | 49.8500 | 49.8500 | 48.8000 | 48.8000 | -2.01% | - | - |
04/03/2024 | 48.8500 | 49.3000 | 48.8500 | 49.3000 | +1.02% | - | - |
04/04/2024 | 49.1500 | 49.6500 | 49.1500 | 49.6500 | +0.71% | - | - |
04/05/2024 | 49.7000 | 49.7000 | 49.6000 | 49.6000 | -0.10% | - | - |
04/08/2024 | 49.9000 | 50.0000 | 49.9000 | 50.0000 | +0.81% | - | - |
04/09/2024 | 50.1000 | 50.1000 | 49.7000 | 49.7000 | -0.60% | - | - |
04/10/2024 | 49.9500 | 50.1000 | 49.9500 | 50.1000 | +0.80% | - | - |
04/11/2024 | 50.2000 | 50.2000 | 48.9500 | 48.9500 | -2.30% | - | - |
04/12/2024 | 49.8000 | 49.8000 | 48.9000 | 48.9000 | -0.10% | - | - |
04/15/2024 | 48.9000 | 48.9000 | 48.0500 | 48.0500 | -1.74% | - | - |
04/16/2024 | 47.6000 | 47.6000 | 47.3500 | 47.3500 | -1.46% | - | - |
04/17/2024 | 47.9000 | 47.9000 | 46.6500 | 46.6500 | -1.48% | - | - |
04/18/2024 | 47.0000 | 47.2000 | 47.0000 | 47.2000 | +1.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover