Last | Chg. % 1D | Chg. Abs. |
---|---|---|
75.0000 | -0.27% | -0.2000 |
04/24/2024, 09:05:24 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/25/2024 | 67.8000 | 68.6500 | 67.8000 | 68.6500 | +1.70% | - | - |
03/26/2024 | 74.4000 | 74.4000 | 74.4000 | 74.4000 | +8.38% | - | - |
03/27/2024 | 72.5500 | 73.4000 | 72.5500 | 73.4000 | -1.34% | - | - |
03/28/2024 | 74.3000 | 74.5500 | 74.3000 | 74.5500 | +1.57% | - | - |
04/02/2024 | 74.4000 | 74.4000 | 73.2000 | 73.2000 | -1.81% | - | - |
04/03/2024 | 72.4000 | 73.1000 | 72.4000 | 73.1000 | -0.14% | - | - |
04/04/2024 | 74.0000 | 74.1000 | 74.0000 | 74.1000 | +1.37% | - | - |
04/05/2024 | 73.7000 | 73.7000 | 73.3000 | 73.3000 | -1.08% | - | - |
04/08/2024 | 73.4000 | 74.5000 | 73.4000 | 74.5000 | +1.64% | - | - |
04/09/2024 | 73.9000 | 73.9000 | 73.6000 | 73.6000 | -1.21% | - | - |
04/10/2024 | 73.8000 | 75.0000 | 73.8000 | 75.0000 | +1.90% | - | - |
04/11/2024 | 74.8000 | 75.6000 | 74.8000 | 75.6000 | +0.80% | - | - |
04/12/2024 | 76.7000 | 76.7000 | 75.4000 | 75.4000 | -0.26% | - | - |
04/15/2024 | 75.8000 | 76.0000 | 75.8000 | 76.0000 | +0.80% | - | - |
04/16/2024 | 74.3000 | 74.3000 | 73.8000 | 73.8000 | -2.89% | - | - |
04/17/2024 | 74.0000 | 74.0000 | 73.9000 | 73.9000 | +0.14% | - | - |
04/18/2024 | 73.3000 | 73.8000 | 73.3000 | 73.8000 | -0.14% | - | - |
04/19/2024 | 73.0000 | 73.0000 | 73.0000 | 73.0000 | -1.08% | - | - |
04/22/2024 | 74.0000 | 74.0000 | 73.4000 | 73.4000 | +0.55% | - | - |
04/23/2024 | 74.0000 | 75.2000 | 74.0000 | 75.2000 | +2.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover