| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 41.0000 | -1.32% | -0.5500 |
| 04/19/2024, 09:05:16 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2024 | 44.3200 | 44.3200 | 43.7400 | 43.7400 | -1.71% | - | - |
| 03/20/2024 | 43.8200 | 43.8200 | 43.6400 | 43.6400 | -0.23% | - | - |
| 03/21/2024 | 44.0000 | 44.0000 | 42.7600 | 42.7600 | -2.02% | - | - |
| 03/22/2024 | 42.5800 | 43.1400 | 42.5800 | 43.1400 | +0.89% | - | - |
| 03/25/2024 | 43.2200 | 43.2200 | 43.1600 | 43.1600 | +0.05% | - | - |
| 03/26/2024 | 43.1600 | 43.1600 | 43.1000 | 43.1000 | -0.14% | 8,632 | 200 |
| 03/27/2024 | 43.2200 | 44.0800 | 43.2200 | 44.0800 | +2.27% | - | - |
| 03/28/2024 | 44.1400 | 44.1400 | 43.4200 | 43.4200 | -1.50% | - | - |
| 04/02/2024 | 43.5000 | 43.5000 | 42.6500 | 42.6500 | -1.77% | - | - |
| 04/03/2024 | 42.2000 | 42.8500 | 42.2000 | 42.8500 | +0.47% | - | - |
| 04/04/2024 | 43.0000 | 43.0000 | 42.8500 | 42.8500 | 0.00% | - | - |
| 04/05/2024 | 42.7500 | 42.8000 | 42.7500 | 42.8000 | -0.12% | - | - |
| 04/08/2024 | 43.0000 | 43.0000 | 42.7000 | 42.7000 | -0.23% | - | - |
| 04/09/2024 | 42.4000 | 42.4000 | 41.7000 | 41.7000 | -2.34% | - | - |
| 04/10/2024 | 41.9500 | 41.9500 | 41.7500 | 41.7500 | +0.12% | - | - |
| 04/11/2024 | 41.8500 | 41.8500 | 41.5500 | 41.5500 | -0.48% | - | - |
| 04/12/2024 | 42.1000 | 42.1000 | 41.7000 | 41.7000 | +0.36% | - | - |
| 04/15/2024 | 41.9000 | 41.9000 | 41.4500 | 41.4500 | -0.60% | - | - |
| 04/16/2024 | 40.8500 | 41.2000 | 40.8500 | 41.2000 | -0.60% | - | - |
| 04/17/2024 | 41.2500 | 41.2500 | 40.9500 | 40.9500 | -0.61% | - | - |
| 04/18/2024 | 41.0000 | 41.5500 | 41.0000 | 41.5500 | +1.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover