Last | Chg. % 1D | Chg. Abs. |
---|---|---|
10.8000 | +0.93% | +0.1000 |
03/27/2024, 17:32:35 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/28/2024 | 9.7500 | 9.7500 | 9.6000 | 9.6000 | -1.54% | - | - |
02/29/2024 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -4.69% | - | - |
03/01/2024 | 9.2000 | 9.2000 | 8.9000 | 8.9000 | -2.73% | - | - |
03/04/2024 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -0.56% | - | - |
03/05/2024 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +3.95% | - | - |
03/06/2024 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +2.17% | - | - |
03/07/2024 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -3.19% | - | - |
03/08/2024 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -2.20% | - | - |
03/11/2024 | 9.0500 | 9.2500 | 9.0500 | 9.2000 | +3.37% | 740 | 80 |
03/12/2024 | 9.0500 | 9.3000 | 9.0500 | 9.3000 | +1.09% | - | - |
03/13/2024 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +1.08% | - | - |
03/14/2024 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -2.13% | - | - |
03/18/2024 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +1.63% | - | - |
03/19/2024 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +4.28% | - | - |
03/20/2024 | 9.7500 | 9.9500 | 9.7500 | 9.9500 | +2.05% | - | - |
03/22/2024 | 10.1000 | 10.6000 | 10.1000 | 10.6000 | +6.53% | - | - |
03/25/2024 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +0.94% | - | - |
03/26/2024 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | 0.00% | - | - |
03/27/2024 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +0.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover