LastChg. % 1DChg. Abs.
10.8000+0.93%+0.1000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/28/20249.75009.75009.60009.6000-1.54%--
02/29/20249.15009.15009.15009.1500-4.69%--
03/01/20249.20009.20008.90008.9000-2.73%--
03/04/20248.85008.85008.85008.8500-0.56%--
03/05/20249.20009.20009.20009.2000+3.95%--
03/06/20249.40009.40009.40009.4000+2.17%--
03/07/20249.10009.10009.10009.1000-3.19%--
03/08/20248.90008.90008.90008.9000-2.20%--
03/11/20249.05009.25009.05009.2000+3.37%74080
03/12/20249.05009.30009.05009.3000+1.09%--
03/13/20249.40009.40009.40009.4000+1.08%--
03/14/20249.20009.20009.20009.2000-2.13%--
03/18/20249.35009.35009.35009.3500+1.63%--
03/19/20249.75009.75009.75009.7500+4.28%--
03/20/20249.75009.95009.75009.9500+2.05%--
03/22/202410.100010.600010.100010.6000+6.53%--
03/25/202410.700010.700010.700010.7000+0.94%--
03/26/202410.700010.700010.700010.70000.00%--
03/27/202410.800010.800010.800010.8000+0.93%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).