LastChg. %Chg. Abs.ISINDate, TimeMPQ
33.8000-1.31%-0.4500DE000589540309/20/2019, 17:32:29D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1Market Capitalization
08/21/201929.900030.600029.900030.6000+3.55%00385,777,902.60
08/22/201931.000033.000031.000033.0000+7.84%00416,034,993.00
08/23/201932.700033.350032.700033.3500+1.06%00420,447,485.35
08/26/201933.300033.300033.300033.3000-0.15%00419,817,129.30
08/27/201936.800036.800036.800036.8000+10.51%00463,942,052.80
08/28/201935.450035.450035.450035.4500-3.67%00446,922,439.45
08/29/201936.300036.300035.300035.3000-0.42%00445,031,371.30
08/30/201935.550035.550034.700034.7000-1.70%00437,467,098.70
09/02/201935.500035.500035.400035.4000+2.02%00446,292,083.40
09/03/201935.200035.200033.800033.8000-4.52%2,07060426,120,689.80
09/04/201933.450033.450032.550032.5500-3.70%00410,361,788.55
09/05/201932.950033.450032.950033.4500+2.76%00421,708,197.45
09/06/201933.650033.750033.650033.7500+0.90%00425,490,333.75
09/09/201933.500033.500033.500033.5000-0.74%00422,338,553.50
09/10/201934.350034.700034.350034.7000+3.58%00437,467,098.70
09/11/201934.600034.600033.900033.9000-2.31%00427,381,401.90
09/12/201934.600034.600033.850033.8500-0.15%00426,751,045.85
09/13/201933.700034.350033.700034.3500+1.48%00433,054,606.35
09/16/201933.600034.050033.600034.0500-0.87%00429,272,470.05
09/17/201934.650034.650033.400033.4000-1.91%00421,077,841.40
09/18/201934.600034.600034.400034.4000+2.99%00433,684,962.40
09/19/201934.250034.250034.250034.2500-0.44%00431,793,894.25
09/20/201933.800033.800033.800033.8000-1.31%00426,120,689.80
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price