LastChg. %Chg. Abs.ISINDate, TimeMPQ
19.1200-4.88%-0.9800DE000589540303/27/2020, 17:32:17D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1Market Capitalization
03/02/202026.900026.900026.900026.9000+4.67%00339,131,554.90
03/03/202026.200026.500026.200026.5000-1.49%00334,088,706.50
03/04/202026.850026.850026.500026.50000.00%00334,088,706.50
03/05/202026.450026.450026.000026.0000-1.89%00327,785,146.00
03/06/202023.150023.150023.150023.1500-10.96%00291,854,851.15
03/09/202021.500021.500021.500021.5000-7.13%00271,053,101.50
03/10/202022.050022.050022.050022.0500+2.56%00277,987,018.05
03/11/202021.700021.700020.750020.7500-5.90%00261,597,760.75
03/12/202018.280018.280018.280018.2800-11.90%00230,458,171.88
03/13/202019.320019.320019.320019.3200+5.69%00243,569,577.72
03/16/202017.340017.340017.340017.3400-10.25%00218,607,478.14
03/17/202017.100017.100017.100017.1000-1.38%00215,581,769.10
03/18/202014.100014.100014.100014.1000-17.54%00177,760,406.10
03/19/202014.120014.120014.120014.1200+0.14%00178,012,548.52
03/20/202013.300013.300013.300013.3000-5.81%00167,674,709.30
03/23/202012.400012.400012.400012.4000-6.77%00156,328,300.40
03/24/202013.560013.560013.560013.5600+9.35%00170,952,560.76
03/25/202021.750021.750021.750021.7500+60.40%00274,204,881.75
03/26/202020.100020.100020.100020.1000-7.59%00253,403,132.10
03/27/202019.120019.120019.120019.1200-4.88%00241,048,153.52
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price