LastChg. %Chg. Abs.ISINDate, TimeMPQ
30.25000.00%0.0000DE000589540302/14/2020, 17:32:06D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1Market Capitalization
01/17/202031.650031.700031.650031.7000-0.31%00399,645,735.70
01/20/202031.650031.650031.650031.6500-0.16%00399,015,379.65
01/21/202031.550031.550031.200031.2000-1.42%00393,342,175.20
01/22/202030.950030.950030.800030.8000-1.28%00388,299,326.80
01/23/202030.900030.900030.800030.80000.00%00388,299,326.80
01/24/202030.950030.950030.800030.80000.00%00388,299,326.80
01/27/202030.800030.800030.750030.7500-0.16%00387,668,970.75
01/28/202030.950030.950030.850030.8500+0.33%00388,929,682.85
01/29/202030.900030.900030.850030.85000.00%00388,929,682.85
01/30/202030.900030.900030.800030.8000-0.16%00388,299,326.80
01/31/202030.900030.950030.900030.9500+0.49%00390,190,394.95
02/03/202030.750030.750030.750030.7500-0.65%00387,668,970.75
02/04/202030.850030.850030.450030.4500-0.98%00383,886,834.45
02/05/202030.450030.500030.450030.5000+0.16%00384,517,190.50
02/06/202030.950030.950030.600030.6000+0.33%00385,777,902.60
02/07/202030.900030.900030.750030.7500+0.49%00387,668,970.75
02/10/202030.950030.950030.550030.5500-0.65%00385,147,546.55
02/11/202031.750031.750031.450031.4500+2.95%15,725500396,493,955.45
02/12/202030.350030.550030.350030.5500-2.86%00385,147,546.55
02/13/202030.400030.400030.250030.2500-0.98%00381,365,410.25
02/14/202030.250030.250030.250030.25000.00%00381,365,410.25
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price