LastChg. %Chg. Abs.ISINDate, TimeMPQ
71.9000+2.63%+1.8400DE000578580201/24/2020, 17:32:28D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1Market Capitalization
12/27/201966.540066.920066.540066.9200+2.29%0020,559,282,253.72
12/30/201966.180066.180065.700065.7000-1.82%0020,184,471,668.70
01/02/202065.760065.920065.760065.9200+0.33%0020,252,060,462.72
01/03/202065.360065.360064.520065.3200-0.91%12,90420020,067,727,388.12
01/06/202064.880065.020064.880065.0200-0.46%0019,975,560,850.82
01/07/202065.380065.380065.180065.1800+0.25%0020,024,716,337.38
01/08/202064.680065.100064.680065.1000-0.12%0020,000,138,594.10
01/09/202066.260066.560066.140066.5600+2.24%13,22820020,448,682,408.96
01/10/202066.440066.440066.060066.0600-0.75%0020,295,071,513.46
01/13/202065.960066.280065.960066.2800+0.33%0020,362,660,307.48
01/14/202066.640067.400066.640067.4000+1.69%0020,706,748,713.40
01/15/202067.580067.580067.340067.3400-0.09%0020,688,315,405.94
01/16/202067.320067.600067.320067.6000+0.39%0020,768,193,071.60
01/17/202067.980068.000067.980068.0000+0.59%0020,891,081,788.00
01/20/202067.860068.840067.860068.8400+1.24%0021,149,148,092.44
01/21/202069.560069.900069.560069.9000+1.54%0021,474,803,190.90
01/22/202070.040070.040069.940069.9400+0.06%0021,487,092,062.54
01/23/202069.980070.060069.980070.0600+0.17%13,99620021,523,958,677.46
01/24/202071.080071.900071.080071.9000+2.63%0022,089,246,772.90
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price