LastChg. %Chg. Abs.ISINDate, TimeMPQ
60.6600+0.53%+0.3200DE000578580208/23/2019, 17:32:13D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1Market Capitalization
07/25/201969.660069.660067.580067.5800-1.63%20,32929220,762,048,635.78
07/26/201967.240067.480067.240067.4800-0.15%0020,731,326,456.68
07/29/201968.200068.200067.540067.5400+0.09%10,88016020,749,759,764.14
07/30/201966.140066.140063.980063.9800-5.27%0019,656,050,188.18
07/31/201963.920064.000062.920062.9200-1.66%1,2802019,330,395,089.72
08/01/201963.160063.160062.840062.8400-0.13%0019,305,817,346.44
08/02/201961.800061.800061.560061.5600-2.04%0018,912,573,453.96
08/05/201960.660060.660060.040060.0400-2.47%0018,445,596,331.64
08/06/201960.180060.180059.680059.6800-0.60%0018,334,996,486.88
08/07/201959.600059.600059.400059.4000-0.47%0018,248,974,385.40
08/08/201960.200060.200060.120060.1200+1.21%0018,470,174,074.92
08/09/201960.000060.000059.740059.7400-0.63%0018,353,429,794.34
08/12/201960.380060.380059.380059.3800-0.60%0018,242,829,949.58
08/13/201959.480060.080059.200060.0800+1.18%7,10412018,457,885,203.28
08/14/201959.760059.760058.920058.9200-1.93%0018,101,507,925.72
08/15/201959.000059.000058.500058.5000-0.71%00-
08/16/201958.380059.460058.380059.4600+1.64%0018,267,407,692.86
08/19/201959.840060.940059.840060.9400+2.49%0018,722,095,943.54
08/20/201960.920060.920060.520060.5200-0.69%0018,593,062,791.32
08/21/201959.820059.820059.800059.8000-1.19%0018,371,863,101.80
08/22/201959.820060.340059.820060.3400+0.90%0018,537,762,868.94
08/23/201960.820060.820060.660060.6600+0.53%0018,636,073,842.06
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price