LastChg. %Chg. Abs.ISINDate, TimeMPQ
72.7400+0.30%+0.2200DE000578580210/01/2020, 09:05:06C
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1Market Capitalization
09/01/202071.760071.760070.780070.7800-0.42%0021,745,158,366.98
09/02/202071.560072.720071.560072.7200+2.74%0022,341,168,641.52
09/03/202073.360073.360073.360073.3600+0.88%0022,537,790,587.76
09/04/202071.080071.080070.580070.5800-3.79%0021,683,714,008.78
09/07/202070.880071.140070.880071.1400+0.79%0021,855,758,211.74
09/08/202071.060071.060070.480070.4800-0.93%0021,652,991,829.68
09/09/202071.180071.900071.180071.9000+2.01%0022,089,246,772.90
09/10/202072.000072.220072.000072.2200+0.45%0022,187,557,746.02
09/11/202072.180072.220072.180072.22000.00%0022,187,557,746.02
09/14/202072.540072.540072.180072.1800-0.06%0022,175,268,874.38
09/15/202072.460072.680072.460072.6800+0.69%0022,328,879,769.88
09/16/202072.360072.360072.020072.0200-0.91%0022,126,113,387.82
09/17/202071.560072.740071.560072.7400+1.00%0022,347,313,077.34
09/18/202072.640072.640072.440072.4400-0.41%0022,255,146,540.04
09/21/202071.880071.880069.800069.8000-3.64%0021,444,081,011.80
09/22/202070.660071.260070.660071.2600+2.09%0021,892,624,826.66
09/23/202071.780071.780071.640071.6400+0.53%0022,009,369,107.24
09/24/202071.060071.280071.060071.2800-0.50%0021,898,769,262.48
09/25/202070.960071.340070.960071.3400+0.08%0021,917,202,569.94
09/28/202072.500072.500072.360072.3600+1.43%0022,230,568,796.76
09/29/202072.160072.260072.160072.2600-0.14%0022,199,846,617.66
09/30/202072.520072.520072.520072.5200+0.36%0022,279,724,283.32
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price