Last | Chg. % 1D | Chg. Abs. |
---|---|---|
27.2400 | -0.47% | -0.1300 |
04/25/2024, 17:32:19 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/25/2024 | 24.7000 | 24.7000 | 24.4800 | 24.4800 | -1.13% | - | - |
03/26/2024 | 24.5400 | 24.6600 | 24.5400 | 24.6600 | +0.74% | - | - |
03/27/2024 | 24.9600 | 24.9600 | 24.9600 | 24.9600 | +1.22% | 4,992 | 200 |
03/28/2024 | 25.0000 | 25.0000 | 24.9300 | 24.9300 | -0.12% | 100 | 4 |
04/02/2024 | 24.6800 | 24.7000 | 24.6800 | 24.7000 | -0.92% | 9,872 | 400 |
04/03/2024 | 24.4200 | 24.6000 | 24.4200 | 24.6000 | -0.40% | - | - |
04/04/2024 | 24.7100 | 25.1400 | 24.7100 | 25.1400 | +2.20% | 5,055 | 204 |
04/05/2024 | 25.1100 | 25.1300 | 25.1100 | 25.1300 | -0.04% | - | - |
04/08/2024 | 25.0800 | 25.7200 | 25.0800 | 25.7200 | +2.35% | - | - |
04/09/2024 | 25.4500 | 25.4500 | 25.4000 | 25.4000 | -1.24% | - | - |
04/10/2024 | 25.6300 | 25.6300 | 25.3100 | 25.3100 | -0.35% | - | - |
04/11/2024 | 25.2400 | 25.3000 | 25.2400 | 25.3000 | -0.04% | - | - |
04/12/2024 | 25.3700 | 25.4600 | 25.3700 | 25.4600 | +0.63% | 1,522 | 60 |
04/15/2024 | 25.5700 | 25.5700 | 25.4700 | 25.4700 | +0.04% | 3,273 | 128 |
04/16/2024 | 25.7700 | 26.6300 | 25.7700 | 26.6300 | +4.55% | 26,000 | 1,000 |
04/17/2024 | 26.6000 | 26.6300 | 26.6000 | 26.6300 | 0.00% | - | - |
04/18/2024 | 26.6600 | 26.6600 | 26.6600 | 26.6600 | +0.11% | - | - |
04/19/2024 | 26.4300 | 26.8600 | 26.4300 | 26.8600 | +0.75% | 4,885 | 184 |
04/22/2024 | 27.2100 | 27.4100 | 27.2100 | 27.4100 | +2.05% | - | - |
04/23/2024 | 27.7200 | 27.7600 | 27.7200 | 27.7600 | +1.28% | - | - |
04/24/2024 | 27.6500 | 28.0000 | 27.3700 | 27.3700 | -1.40% | 19,600 | 700 |
04/25/2024 | 27.3100 | 27.3100 | 27.2400 | 27.2400 | -0.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover