LastChg. % 1DChg. Abs.
22.5000+0.47%+0.1050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/202421.870022.130021.870021.9700-0.09%13,189596
03/01/202422.080022.600022.080022.6000+2.87%--
03/04/202422.005022.010022.005022.0100-2.61%--
03/05/202422.025022.155021.945022.1550+0.66%3,731170
03/06/202422.325022.325022.285022.2850+0.59%58026
03/07/202422.270022.270022.130022.1300-0.70%--
03/08/202421.820021.930021.820021.9300-0.90%--
03/11/202422.040022.040021.795021.7950-0.62%--
03/12/202421.815021.815021.745021.7450-0.23%--
03/13/202421.610021.610021.560021.5600-0.85%--
03/14/202421.685021.695021.550021.5500-0.05%82438
03/15/202421.780021.890021.750021.7500+0.93%16,107736
03/18/202421.655021.705021.655021.7050-0.21%--
03/19/202421.680021.905021.680021.9050+0.92%--
03/20/202421.840021.840021.550021.5500-1.62%--
03/21/202421.960021.960021.940021.9400+1.81%--
03/22/202421.940021.940021.825021.8250-0.52%--
03/25/202422.030022.060022.030022.0600+1.08%2,291104
03/26/202422.090022.185022.090022.1850+0.57%--
03/27/202422.305022.395022.305022.3950+0.95%--
03/28/202422.430022.500022.430022.5000+0.47%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).