Last | Chg. % 1D | Chg. Abs. |
---|---|---|
22.5000 | +0.47% | +0.1050 |
03/28/2024, 17:32:20 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 21.8700 | 22.1300 | 21.8700 | 21.9700 | -0.09% | 13,189 | 596 |
03/01/2024 | 22.0800 | 22.6000 | 22.0800 | 22.6000 | +2.87% | - | - |
03/04/2024 | 22.0050 | 22.0100 | 22.0050 | 22.0100 | -2.61% | - | - |
03/05/2024 | 22.0250 | 22.1550 | 21.9450 | 22.1550 | +0.66% | 3,731 | 170 |
03/06/2024 | 22.3250 | 22.3250 | 22.2850 | 22.2850 | +0.59% | 580 | 26 |
03/07/2024 | 22.2700 | 22.2700 | 22.1300 | 22.1300 | -0.70% | - | - |
03/08/2024 | 21.8200 | 21.9300 | 21.8200 | 21.9300 | -0.90% | - | - |
03/11/2024 | 22.0400 | 22.0400 | 21.7950 | 21.7950 | -0.62% | - | - |
03/12/2024 | 21.8150 | 21.8150 | 21.7450 | 21.7450 | -0.23% | - | - |
03/13/2024 | 21.6100 | 21.6100 | 21.5600 | 21.5600 | -0.85% | - | - |
03/14/2024 | 21.6850 | 21.6950 | 21.5500 | 21.5500 | -0.05% | 824 | 38 |
03/15/2024 | 21.7800 | 21.8900 | 21.7500 | 21.7500 | +0.93% | 16,107 | 736 |
03/18/2024 | 21.6550 | 21.7050 | 21.6550 | 21.7050 | -0.21% | - | - |
03/19/2024 | 21.6800 | 21.9050 | 21.6800 | 21.9050 | +0.92% | - | - |
03/20/2024 | 21.8400 | 21.8400 | 21.5500 | 21.5500 | -1.62% | - | - |
03/21/2024 | 21.9600 | 21.9600 | 21.9400 | 21.9400 | +1.81% | - | - |
03/22/2024 | 21.9400 | 21.9400 | 21.8250 | 21.8250 | -0.52% | - | - |
03/25/2024 | 22.0300 | 22.0600 | 22.0300 | 22.0600 | +1.08% | 2,291 | 104 |
03/26/2024 | 22.0900 | 22.1850 | 22.0900 | 22.1850 | +0.57% | - | - |
03/27/2024 | 22.3050 | 22.3950 | 22.3050 | 22.3950 | +0.95% | - | - |
03/28/2024 | 22.4300 | 22.5000 | 22.4300 | 22.5000 | +0.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover