| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 20.8400 | -1.37% | -0.2900 |
| 04/16/2024, 17:32:14 | x | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/18/2024 | 21.6550 | 21.7050 | 21.6550 | 21.7050 | -0.21% | - | - |
| 03/19/2024 | 21.6800 | 21.9050 | 21.6800 | 21.9050 | +0.92% | - | - |
| 03/20/2024 | 21.8400 | 21.8400 | 21.5500 | 21.5500 | -1.62% | - | - |
| 03/21/2024 | 21.9600 | 21.9600 | 21.9400 | 21.9400 | +1.81% | - | - |
| 03/22/2024 | 21.9400 | 21.9400 | 21.8250 | 21.8250 | -0.52% | - | - |
| 03/25/2024 | 22.0300 | 22.0600 | 22.0300 | 22.0600 | +1.08% | 2,291 | 104 |
| 03/26/2024 | 22.0900 | 22.1850 | 22.0900 | 22.1850 | +0.57% | - | - |
| 03/27/2024 | 22.3050 | 22.3950 | 22.3050 | 22.3950 | +0.95% | - | - |
| 03/28/2024 | 22.4300 | 22.5000 | 22.4300 | 22.5000 | +0.47% | - | - |
| 04/02/2024 | 22.6500 | 22.6500 | 22.3600 | 22.3600 | -0.62% | - | - |
| 04/03/2024 | 22.4500 | 22.4500 | 22.2900 | 22.2900 | -0.31% | - | - |
| 04/04/2024 | 22.2800 | 22.2800 | 21.7000 | 21.7000 | -2.65% | - | - |
| 04/05/2024 | 22.2200 | 22.2200 | 22.0000 | 22.0000 | +1.38% | - | - |
| 04/08/2024 | 22.0700 | 22.1100 | 22.0700 | 22.1100 | +0.50% | - | - |
| 04/09/2024 | 22.0500 | 22.1700 | 22.0500 | 22.1700 | +0.27% | - | - |
| 04/10/2024 | 22.3100 | 22.6500 | 22.3100 | 22.6500 | +2.17% | - | - |
| 04/11/2024 | 21.8400 | 21.8400 | 21.1900 | 21.1900 | -6.45% | 16,952 | 800 |
| 04/12/2024 | 21.4900 | 21.4900 | 21.4900 | 21.4900 | +1.42% | - | - |
| 04/15/2024 | 21.2200 | 21.2200 | 21.1300 | 21.1300 | -1.68% | 849 | 40 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover