Last | Chg. % 1D | Chg. Abs. |
---|---|---|
80.8500 | -2.12% | -1.7500 |
04/19/2024, 17:32:34 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/20/2024 | 77.0500 | 77.0500 | 77.0000 | 77.0000 | -0.39% | - | - |
03/21/2024 | 77.7500 | 77.7500 | 75.6000 | 75.6000 | -1.82% | - | - |
03/22/2024 | 75.3000 | 75.3000 | 74.1000 | 74.1000 | -1.98% | - | - |
03/25/2024 | 73.9000 | 73.9000 | 73.9000 | 73.9000 | -0.27% | - | - |
03/26/2024 | 75.8000 | 77.4500 | 75.2000 | 77.4500 | +4.80% | 31,605 | 420 |
03/27/2024 | 78.1000 | 81.8500 | 78.1000 | 81.8500 | +5.68% | - | - |
03/28/2024 | 81.8000 | 82.6000 | 81.8000 | 82.6000 | +0.92% | - | - |
04/02/2024 | 81.9500 | 82.7000 | 81.9500 | 82.7000 | +0.12% | - | - |
04/03/2024 | 81.4500 | 84.3500 | 81.4500 | 84.3500 | +2.00% | - | - |
04/04/2024 | 84.8500 | 84.9500 | 83.6500 | 84.5500 | +0.24% | 53,278 | 632 |
04/05/2024 | 84.1500 | 85.0500 | 84.1500 | 85.0500 | +0.59% | - | - |
04/08/2024 | 85.2000 | 85.3000 | 85.2000 | 85.3000 | +0.29% | - | - |
04/09/2024 | 86.0000 | 86.0000 | 83.0000 | 83.0000 | -2.70% | - | - |
04/10/2024 | 83.1500 | 83.7000 | 83.1500 | 83.7000 | +0.84% | - | - |
04/11/2024 | 84.0000 | 84.0000 | 84.0000 | 84.0000 | +0.36% | - | - |
04/12/2024 | 84.3000 | 84.3000 | 81.9000 | 81.9000 | -2.50% | - | - |
04/15/2024 | 82.6000 | 82.9500 | 82.6000 | 82.9500 | +1.28% | - | - |
04/16/2024 | 81.5000 | 81.5000 | 80.8000 | 80.8000 | -2.59% | - | - |
04/17/2024 | 81.6000 | 81.6000 | 81.0000 | 81.0000 | +0.25% | - | - |
04/18/2024 | 82.1000 | 82.6000 | 82.1000 | 82.6000 | +1.98% | - | - |
04/19/2024 | 81.0000 | 81.0000 | 80.8500 | 80.8500 | -2.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover