LastChg. % 1DChg. Abs.
105.0000-1.96%-2.1000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/19/2024106.4600107.1600106.4600106.9400+0.89%236,9182,212
03/20/2024107.0600107.0600106.3200106.3200-0.58%21,352200
03/21/2024106.0600106.4000105.3600106.0000-0.30%124,6481,178
03/22/2024103.4800104.3000103.4800104.3000-1.60%53,037510
03/25/2024104.8200105.9400104.8200105.9400+1.57%117,8331,116
03/26/2024106.2800106.2800106.2600106.2600+0.30%--
03/27/2024105.5800106.2800104.9800106.2800+0.02%24,169230
03/28/2024106.5000107.0800106.5000107.0800+0.75%--
04/02/2024106.8000107.0000106.7000107.0000-0.07%23,494220
04/03/2024106.6500111.6500106.6500111.6500+4.35%--
04/04/2024111.8500115.0000111.8500114.4000+2.46%111,425990
04/05/2024113.1000113.1000110.9500112.5000-1.66%31,113280
04/08/2024113.2000113.2000111.5000111.5000-0.89%9068
04/09/2024114.0500114.5000113.7500113.7500+2.02%15,114132
04/10/2024114.8000115.0000111.4000111.4000-2.07%73,208640
04/11/2024111.0000112.2500111.0000111.40000.00%11,225100
04/12/2024111.9500111.9500109.5000109.5000-1.71%20,934190
04/15/2024110.3000110.3000109.7000109.7000+0.18%58,420530
04/16/2024107.8000107.8000106.5500106.5500-2.87%21,560200
04/17/2024106.4000106.4000105.9500106.0000-0.52%27,556260
04/18/2024106.2000107.1000106.0500107.1000+1.04%5,30350
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas