LastChg. %Chg. Abs.ISINDate, TimeMPQ
65.9200-1.04%-0.6900DE000519000302/14/2020, 17:32:06D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1Market Capitalization
01/17/202071.640071.640071.080071.0800-0.45%38,87454442,789,818,531.68
01/20/202070.900071.560070.900071.5600+0.68%19,29027243,078,776,225.76
01/21/202071.030071.420071.030071.3800-0.25%19,42627242,970,417,090.48
01/22/202071.310071.310070.920070.9200-0.64%0042,693,499,300.32
01/23/202070.650070.650069.800069.8000-1.58%36,58152042,019,264,680.80
01/24/202070.030070.080069.470069.4700-0.47%23,63333841,820,606,266.12
01/27/202068.350068.350067.710067.7100-2.53%0040,761,094,721.16
01/28/202067.590067.590066.870066.8700-1.24%0040,255,418,756.52
01/29/202066.510066.780066.510066.5500-0.48%8011240,062,780,293.80
01/30/202065.850065.850065.530065.5500-1.50%4,0636239,460,785,097.80
01/31/202065.360065.450064.420064.4200-1.72%41,02362838,780,530,526.32
02/03/202064.220064.940063.990064.9400+0.81%61,83496039,093,568,028.24
02/04/202064.100064.940064.100064.94000.00%0039,093,568,028.24
02/05/202064.850066.430064.850066.2900+2.08%103,2471,56039,906,261,542.84
02/06/202066.720066.960066.230066.2300-0.09%40,09360039,870,141,831.08
02/07/202065.710065.710064.790064.7900-2.17%0039,003,268,748.84
02/10/202064.770064.770063.680063.6800-1.71%17,47627238,335,054,081.28
02/11/202064.790064.790064.090064.3900+1.11%46,69872838,762,470,670.44
02/12/202065.030067.040065.030067.0400+4.12%6,3959640,357,757,939.84
02/13/202066.470066.610066.470066.6100-0.64%0040,098,900,005.56
02/14/202066.570066.570065.920065.9200-1.04%0039,683,523,320.32
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price