LastChg. %Chg. Abs.ISINDate, TimeMPQ
73.3700+0.20%+0.1500DE000519000311/19/2019, 17:32:15D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1Market Capitalization
10/21/201967.740067.980067.740067.9800+0.55%29,84144040,923,633,424.08
10/22/201968.200068.490067.580068.4900+0.75%117,7711,73441,230,650,974.04
10/23/201968.250068.950068.250068.7700+0.41%21,65031441,399,209,628.92
10/24/201969.660070.020069.070069.0700+0.44%90,6791,30041,579,808,187.72
10/25/201969.490069.590068.850069.5900+0.75%21,61931441,892,845,689.64
10/28/201969.880070.160069.880069.9600+0.53%4,9117042,115,583,912.16
10/29/201970.060070.060069.760069.7600-0.29%43,89162841,995,184,872.96
10/30/201970.180070.180069.470069.4700-0.42%0041,820,606,266.12
10/31/201968.930068.930068.620068.6200-1.22%21,55331441,308,910,349.52
11/01/201969.100069.310069.100069.3100+1.01%0041,724,287,034.76
11/04/201970.530071.430070.530071.4300+3.06%47,74567443,000,516,850.28
11/05/201972.650072.800072.510072.6800+1.75%25,03434443,753,010,845.28
11/06/201972.550073.500072.080073.3700+0.95%116,6381,61244,168,387,530.52
11/07/201974.570074.710074.480074.4800+1.51%23,45931444,836,602,198.08
11/08/201974.570075.050074.570075.0500+0.77%100,6591,34245,179,739,459.80
11/11/201974.470075.070074.350075.0700+0.03%28,55238445,191,779,363.72
11/12/201975.800075.800074.980074.9800-0.12%0045,137,599,796.08
11/13/201974.450074.450072.970073.7200-1.68%132,5451,81044,379,085,849.12
11/14/201973.220073.330073.210073.3300-0.53%16,10622044,144,307,722.68
11/15/201974.170074.530074.090074.5300+1.64%23,26431444,866,701,957.88
11/18/201974.690074.690073.080073.2200-1.76%35,56848044,078,088,251.12
11/19/201973.770074.140073.370073.3700+0.20%103,2481,39444,168,387,530.52
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price