LastChg. %Chg. Abs.ISINDate, TimeMPQ
45.6250-3.92%-1.8600DE000519000303/27/2020, 17:32:17D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1Market Capitalization
03/02/202058.240058.240057.230057.8700-1.63%134,6582,33434,837,461,992.52
03/03/202058.230059.000057.780057.7800-0.16%104,1151,78234,783,282,424.88
03/04/202057.440058.770057.440058.4800+1.21%78,7141,34435,204,679,062.08
03/05/202058.590058.590058.130058.1300-0.60%11,64020034,993,980,743.48
03/06/202057.000057.530056.540057.5300-1.03%23,83942034,632,783,625.88
03/09/202053.100053.100051.120051.1200-11.14%75,4641,44030,773,994,419.52
03/10/202051.070052.750050.590050.5900-1.04%85,5841,64830,454,936,965.64
03/11/202051.240052.850050.490050.4900-0.20%29,00856230,394,737,446.04
03/12/202047.725047.725044.440044.4400-11.98%52,1211,12426,752,666,510.24
03/13/202042.000045.715042.000045.1750+1.65%30,46372027,195,132,979.30
03/16/202040.700040.700039.920040.0950-11.25%13,98835024,136,997,383.62
03/17/202041.665041.665039.320039.9100-0.46%9,51524224,025,628,272.36
03/18/202038.345039.250037.680039.2500-1.65%25,50267023,628,311,443.00
03/19/202038.920039.640037.115037.7650-3.78%113,5812,93022,734,348,576.94
03/20/202039.685041.255039.685041.2550+9.24%128,0003,15024,835,311,810.98
03/23/202042.000042.000038.840039.9450-3.18%78,9911,96624,046,698,104.22
03/24/202042.240044.990042.000044.9900+12.63%95,9552,22227,083,763,868.04
03/25/202046.980048.245044.610046.5450+3.46%228,9434,98028,019,866,397.82
03/26/202046.170047.485045.825047.4850+2.02%79,6541,72628,585,741,882.06
03/27/202046.665046.665045.575045.6250-3.92%40,17787627,466,030,817.50
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price