| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 45.9800 | -2.09% | -0.9800 |
| 04/18/2024, 17:32:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/18/2024 | 49.9800 | 49.9800 | 49.2300 | 49.2300 | +0.16% | - | - |
| 03/19/2024 | 49.1700 | 49.1700 | 49.0100 | 49.0100 | -0.45% | - | - |
| 03/20/2024 | 48.8900 | 48.8900 | 47.3600 | 47.3600 | -3.37% | - | - |
| 03/21/2024 | 47.7100 | 47.7100 | 47.6400 | 47.6400 | +0.59% | - | - |
| 03/22/2024 | 47.5400 | 47.6400 | 47.5400 | 47.6400 | 0.00% | - | - |
| 03/25/2024 | 47.7600 | 47.7600 | 47.2200 | 47.2200 | -0.88% | - | - |
| 03/26/2024 | 47.1600 | 47.7000 | 47.1600 | 47.7000 | +1.02% | - | - |
| 03/27/2024 | 48.0000 | 48.0000 | 48.0000 | 48.0000 | +0.63% | - | - |
| 03/28/2024 | 48.4300 | 48.9300 | 48.4300 | 48.9300 | +1.94% | - | - |
| 04/02/2024 | 48.5200 | 48.5200 | 47.9000 | 47.9000 | -2.11% | - | - |
| 04/03/2024 | 47.6400 | 48.2600 | 47.6400 | 48.2600 | +0.75% | - | - |
| 04/04/2024 | 48.2400 | 49.2200 | 48.2400 | 49.2200 | +1.99% | - | - |
| 04/05/2024 | 48.6800 | 49.1600 | 48.6800 | 49.1600 | -0.12% | - | - |
| 04/08/2024 | 49.1800 | 50.5500 | 49.1800 | 50.5500 | +2.83% | - | - |
| 04/09/2024 | 50.2000 | 50.2000 | 49.6000 | 49.6000 | -1.88% | - | - |
| 04/10/2024 | 49.6800 | 49.6800 | 48.9400 | 48.9400 | -1.33% | - | - |
| 04/11/2024 | 48.9800 | 48.9800 | 48.4200 | 48.4200 | -1.06% | - | - |
| 04/12/2024 | 48.8600 | 48.8600 | 48.2200 | 48.2200 | -0.41% | - | - |
| 04/15/2024 | 48.1800 | 48.1800 | 48.0600 | 48.0600 | -0.33% | - | - |
| 04/16/2024 | 47.2800 | 47.2800 | 47.1800 | 47.1800 | -1.83% | - | - |
| 04/17/2024 | 47.3200 | 47.3200 | 46.9600 | 46.9600 | -0.47% | - | - |
| 04/18/2024 | 46.4600 | 46.4600 | 45.9800 | 45.9800 | -2.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover