| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 20.2800 | -3.61% | -0.7600 |
| 04/16/2024, 17:32:14 | x | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/18/2024 | 21.8400 | 21.8400 | 21.7200 | 21.7200 | -0.46% | - | - |
| 03/19/2024 | 21.7000 | 21.7200 | 21.7000 | 21.7200 | 0.00% | - | - |
| 03/20/2024 | 21.5800 | 21.8600 | 21.5800 | 21.8600 | +0.64% | - | - |
| 03/21/2024 | 22.3800 | 22.3800 | 21.0200 | 21.0200 | -3.84% | - | - |
| 03/22/2024 | 21.0400 | 21.0400 | 20.7600 | 20.7600 | -1.24% | - | - |
| 03/25/2024 | 20.8600 | 20.8600 | 20.4600 | 20.4600 | -1.45% | - | - |
| 03/26/2024 | 20.4600 | 20.6600 | 20.4600 | 20.6600 | +0.98% | - | - |
| 03/27/2024 | 20.7400 | 21.2200 | 20.7400 | 21.2200 | +2.71% | - | - |
| 03/28/2024 | 21.3000 | 21.3000 | 20.9000 | 20.9000 | -1.51% | - | - |
| 04/02/2024 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | +1.44% | - | - |
| 04/03/2024 | 21.1200 | 21.6800 | 21.1200 | 21.6800 | +2.26% | - | - |
| 04/04/2024 | 21.7400 | 21.7400 | 21.6600 | 21.6600 | -0.09% | - | - |
| 04/05/2024 | 21.4400 | 21.5400 | 21.4400 | 21.5400 | -0.55% | - | - |
| 04/08/2024 | 21.3200 | 21.5200 | 21.3200 | 21.5200 | -0.09% | - | - |
| 04/09/2024 | 21.3800 | 21.5000 | 21.3800 | 21.5000 | -0.09% | - | - |
| 04/10/2024 | 21.4200 | 21.5600 | 21.4200 | 21.5600 | +0.28% | - | - |
| 04/11/2024 | 21.6400 | 21.6400 | 21.3000 | 21.3000 | -1.21% | - | - |
| 04/12/2024 | 21.6800 | 21.6800 | 21.2000 | 21.2000 | -0.47% | - | - |
| 04/15/2024 | 21.1400 | 21.1400 | 21.0400 | 21.0400 | -0.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover