Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.4145 | +1.72% | +0.0070 |
04/18/2024, 09:05:12 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/18/2024 | 0.3700 | 0.3800 | 0.3660 | 0.3800 | +1.06% | 21,035 | 57,472 |
03/19/2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.00% | - | - |
03/20/2024 | 0.3820 | 0.3820 | 0.3820 | 0.3820 | +0.53% | - | - |
03/21/2024 | 0.3900 | 0.3920 | 0.3900 | 0.3920 | +2.62% | - | - |
03/22/2024 | 0.3920 | 0.3920 | 0.3920 | 0.3920 | 0.00% | - | - |
03/25/2024 | 0.3860 | 0.3860 | 0.3860 | 0.3860 | -1.53% | - | - |
03/26/2024 | 0.3900 | 0.3900 | 0.3860 | 0.3860 | 0.00% | - | - |
03/27/2024 | 0.3880 | 0.3880 | 0.3860 | 0.3860 | 0.00% | - | - |
03/28/2024 | 0.3900 | 0.3900 | 0.3860 | 0.3860 | 0.00% | - | - |
04/02/2024 | 0.3955 | 0.3955 | 0.3955 | 0.3955 | +2.46% | - | - |
04/03/2024 | 0.3945 | 0.3945 | 0.3935 | 0.3935 | -0.51% | - | - |
04/04/2024 | 0.3920 | 0.3930 | 0.3920 | 0.3930 | -0.13% | - | - |
04/05/2024 | 0.3950 | 0.3950 | 0.3925 | 0.3925 | -0.13% | - | - |
04/08/2024 | 0.3925 | 0.3985 | 0.3925 | 0.3985 | +1.53% | - | - |
04/09/2024 | 0.3980 | 0.3980 | 0.3960 | 0.3960 | -0.63% | - | - |
04/10/2024 | 0.3975 | 0.3975 | 0.3975 | 0.3975 | +0.38% | - | - |
04/11/2024 | 0.4020 | 0.4020 | 0.4015 | 0.4015 | +1.01% | - | - |
04/12/2024 | 0.3980 | 0.4005 | 0.3980 | 0.4005 | -0.25% | - | - |
04/15/2024 | 0.4015 | 0.4015 | 0.4015 | 0.4015 | +0.25% | - | - |
04/16/2024 | 0.4010 | 0.4010 | 0.4010 | 0.4010 | -0.12% | - | - |
04/17/2024 | 0.4060 | 0.4075 | 0.4060 | 0.4075 | +1.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover