| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.9070 | +0.29% | +0.0055 |
| 04/18/2024, 17:32:22 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/18/2024 | 2.0110 | 2.0110 | 2.0090 | 2.0090 | -0.10% | - | - |
| 03/19/2024 | 1.9290 | 1.9415 | 1.9290 | 1.9415 | -3.36% | - | - |
| 03/20/2024 | 1.9280 | 1.9330 | 1.9280 | 1.9330 | -0.44% | - | - |
| 03/21/2024 | 1.9135 | 1.9245 | 1.9135 | 1.9245 | -0.44% | - | - |
| 03/22/2024 | 1.8840 | 1.8840 | 1.8840 | 1.8840 | -2.10% | - | - |
| 03/25/2024 | 1.8665 | 1.8665 | 1.8540 | 1.8540 | -1.59% | - | - |
| 03/26/2024 | 1.8285 | 1.8345 | 1.8285 | 1.8345 | -1.05% | - | - |
| 03/27/2024 | 1.7765 | 1.7765 | 1.7740 | 1.7740 | -3.30% | - | - |
| 03/28/2024 | 1.8535 | 1.8535 | 1.8535 | 1.8535 | +4.48% | - | - |
| 04/02/2024 | 1.8555 | 1.8555 | 1.8415 | 1.8415 | -0.65% | - | - |
| 04/03/2024 | 1.8165 | 1.8165 | 1.8120 | 1.8120 | -1.60% | - | - |
| 04/04/2024 | 1.8030 | 1.8030 | 1.8030 | 1.8030 | -0.50% | - | - |
| 04/05/2024 | 1.7640 | 1.7640 | 1.7560 | 1.7560 | -2.61% | - | - |
| 04/08/2024 | 1.7795 | 1.7835 | 1.7795 | 1.7835 | +1.57% | - | - |
| 04/09/2024 | 1.8170 | 1.8180 | 1.8170 | 1.8180 | +1.93% | - | - |
| 04/10/2024 | 1.8125 | 1.8145 | 1.8125 | 1.8145 | -0.19% | - | - |
| 04/11/2024 | 1.8675 | 1.8675 | 1.8530 | 1.8530 | +2.12% | - | - |
| 04/12/2024 | 1.8730 | 1.8730 | 1.8530 | 1.8530 | 0.00% | - | - |
| 04/15/2024 | 1.9045 | 1.9045 | 1.9030 | 1.9030 | +2.70% | - | - |
| 04/16/2024 | 1.8330 | 1.8330 | 1.8280 | 1.8280 | -3.94% | - | - |
| 04/17/2024 | 1.9015 | 1.9015 | 1.9015 | 1.9015 | +4.02% | - | - |
| 04/18/2024 | 1.9320 | 1.9320 | 1.9070 | 1.9070 | +0.29% | 1,932 | 1,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover