LastChg. %Chg. Abs.ISINDate, TimeMPQ
1.3500+28.57%+0.3000CH050553454209/22/2020, 16:04:23C
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1Market Capitalization
09/11/20201.35001.35001.35001.3500-5544108,649,320.40
09/21/20201.05001.05001.05001.0500-22.22%4304106,727,249.20
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price