| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.7100 | 0.00% | 0.0000 |
| 04/16/2024, 13:30:01 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/18/2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.00% | 4,822 | 5,076 |
| 03/19/2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.00% | 304 | 320 |
| 03/20/2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.00% | 380 | 400 |
| 03/21/2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.00% | 1,129 | 1,188 |
| 03/22/2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -26.32% | 3,279 | 4,684 |
| 03/25/2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +14.29% | 240 | 300 |
| 03/26/2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -25.00% | 848 | 1,414 |
| 03/28/2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +8.33% | 260 | 400 |
| 04/02/2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +7.69% | 350 | 500 |
| 04/03/2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.00% | 158 | 226 |
| 04/04/2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +42.86% | 400 | 400 |
| 04/05/2024 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -29.00% | 78 | 110 |
| 04/10/2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +40.85% | 10 | 10 |
| 04/11/2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.00% | 760 | 760 |
| 04/12/2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.00% | 300 | 300 |
| 04/15/2024 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -29.00% | 1,079 | 1,520 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover