LastChg. %Chg. Abs.ISINDate, TimeMPQ
4.0000-6.98%-0.3000CH039613192911/25/2022, 16:41:10D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/27/20225.30005.30005.30005.3000+3.92%26550
10/28/20225.30005.30005.20005.30000.00%19,6043,720
10/31/20225.20005.20005.10005.1000-3.77%11422
11/01/20225.20005.30005.20005.2000+1.96%17,1663,296
11/02/20225.20005.20005.10005.1000-1.92%538104
11/03/20225.00005.30005.00005.0000-1.96%47,2269,258
11/07/20225.00005.05005.00005.0500+1.00%7,6721,534
11/16/20224.74004.74004.50004.5800-9.31%20,4234,428
11/17/20224.50004.58004.50004.58000.00%1,619354
11/18/20224.76004.80004.76004.8000+4.80%670140
11/21/20224.90004.90004.90004.9000+2.08%2,940600
11/22/20225.00005.00005.00005.0000+2.04%2,510502
11/23/20224.80004.80004.80004.8000-4.00%102
11/24/20224.30004.30004.30004.3000-10.42%17240
11/25/20224.20004.42004.00004.0000-6.98%33,1548,152
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).