Last | Chg. % 1D | Chg. Abs. |
---|---|---|
56.2200 | +1.01% | +0.5600 |
03/27/2024, 11:02:21 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/28/2024 | 58.0700 | 58.0700 | 58.0700 | 58.0700 | -0.33% | - | - |
02/29/2024 | 57.3200 | 57.3500 | 56.2400 | 56.2400 | -3.15% | 164,217 | 2,892 |
03/01/2024 | 56.0900 | 56.0900 | 55.9300 | 55.9300 | -0.55% | 16,779 | 300 |
03/04/2024 | 55.6300 | 55.7200 | 55.5600 | 55.7200 | -0.38% | 19,336 | 348 |
03/05/2024 | 55.3900 | 55.3900 | 55.2700 | 55.2700 | -0.81% | 19,013 | 344 |
03/06/2024 | 55.7500 | 56.0300 | 55.7500 | 56.0300 | +1.38% | 112 | 2 |
03/07/2024 | 55.3800 | 55.3800 | 55.2900 | 55.2900 | -1.32% | 33,972 | 614 |
03/08/2024 | 56.4900 | 56.4900 | 56.4900 | 56.4900 | +2.17% | 12,428 | 220 |
03/11/2024 | 57.0300 | 57.0500 | 57.0300 | 57.0500 | +0.99% | 5,705 | 100 |
03/12/2024 | 57.6500 | 57.7700 | 57.5800 | 57.7700 | +1.26% | 39,680 | 688 |
03/13/2024 | 57.8500 | 57.8500 | 57.8500 | 57.8500 | +0.14% | - | - |
03/14/2024 | 56.4600 | 56.4600 | 56.4600 | 56.4600 | -2.40% | - | - |
03/15/2024 | 56.0200 | 56.0200 | 56.0200 | 56.0200 | -0.78% | - | - |
03/18/2024 | 55.5500 | 55.7200 | 55.5000 | 55.7200 | -0.54% | 38,260 | 688 |
03/19/2024 | 55.0000 | 55.1900 | 54.7300 | 54.7300 | -1.78% | 37,812 | 688 |
03/20/2024 | 55.0600 | 55.1500 | 55.0600 | 55.1500 | +0.77% | 18,972 | 344 |
03/21/2024 | 55.0900 | 55.0900 | 54.9300 | 54.9300 | -0.40% | 23,649 | 430 |
03/22/2024 | 54.8000 | 54.8700 | 54.8000 | 54.8700 | -0.11% | 20,519 | 374 |
03/25/2024 | 55.1300 | 55.1300 | 55.1300 | 55.1300 | +0.47% | - | - |
03/26/2024 | 55.3400 | 55.6600 | 55.3400 | 55.6600 | +0.96% | 26,146 | 470 |
03/27/2024 | 56.1400 | 56.2200 | 56.1400 | 56.2200 | +1.01% | 10,907 | 194 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover