LastChg. % 1DChg. Abs.
56.2200+1.01%+0.5600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/28/202458.070058.070058.070058.0700-0.33%--
02/29/202457.320057.350056.240056.2400-3.15%164,2172,892
03/01/202456.090056.090055.930055.9300-0.55%16,779300
03/04/202455.630055.720055.560055.7200-0.38%19,336348
03/05/202455.390055.390055.270055.2700-0.81%19,013344
03/06/202455.750056.030055.750056.0300+1.38%1122
03/07/202455.380055.380055.290055.2900-1.32%33,972614
03/08/202456.490056.490056.490056.4900+2.17%12,428220
03/11/202457.030057.050057.030057.0500+0.99%5,705100
03/12/202457.650057.770057.580057.7700+1.26%39,680688
03/13/202457.850057.850057.850057.8500+0.14%--
03/14/202456.460056.460056.460056.4600-2.40%--
03/15/202456.020056.020056.020056.0200-0.78%--
03/18/202455.550055.720055.500055.7200-0.54%38,260688
03/19/202455.000055.190054.730054.7300-1.78%37,812688
03/20/202455.060055.150055.060055.1500+0.77%18,972344
03/21/202455.090055.090054.930054.9300-0.40%23,649430
03/22/202454.800054.870054.800054.8700-0.11%20,519374
03/25/202455.130055.130055.130055.1300+0.47%--
03/26/202455.340055.660055.340055.6600+0.96%26,146470
03/27/202456.140056.220056.140056.2200+1.01%10,907194

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).