| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 43.0600 | -0.28% | -0.1200 |
| 04/18/2024, 09:05:12 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2024 | 40.3600 | 40.3600 | 40.3600 | 40.3600 | +1.59% | - | - |
| 03/20/2024 | 40.4100 | 40.4100 | 40.4100 | 40.4100 | +0.12% | - | - |
| 03/21/2024 | 40.9100 | 40.9100 | 40.9100 | 40.9100 | +1.24% | - | - |
| 03/22/2024 | 40.6900 | 40.6900 | 40.6900 | 40.6900 | -0.54% | - | - |
| 03/25/2024 | 41.3700 | 41.3700 | 41.3700 | 41.3700 | +1.67% | - | - |
| 03/26/2024 | 41.6000 | 41.6000 | 41.6000 | 41.6000 | +0.56% | - | - |
| 03/27/2024 | 42.2300 | 42.2300 | 42.2300 | 42.2300 | +1.51% | - | - |
| 04/02/2024 | 42.9000 | 42.9000 | 42.9000 | 42.9000 | +1.59% | - | - |
| 04/03/2024 | 43.0200 | 43.0200 | 43.0200 | 43.0200 | +0.28% | - | - |
| 04/04/2024 | 43.2200 | 43.2200 | 43.2200 | 43.2200 | +0.46% | - | - |
| 04/05/2024 | 42.9200 | 42.9200 | 42.9200 | 42.9200 | -0.69% | - | - |
| 04/08/2024 | 42.7000 | 42.7000 | 42.7000 | 42.7000 | -0.51% | - | - |
| 04/09/2024 | 43.0000 | 43.0000 | 43.0000 | 43.0000 | +0.70% | - | - |
| 04/10/2024 | 42.9400 | 42.9400 | 42.9400 | 42.9400 | -0.14% | - | - |
| 04/11/2024 | 42.7200 | 42.7200 | 42.7200 | 42.7200 | -0.51% | - | - |
| 04/12/2024 | 42.7200 | 42.7200 | 42.7200 | 42.7200 | 0.00% | - | - |
| 04/15/2024 | 43.8000 | 43.8000 | 43.8000 | 43.8000 | +2.53% | - | - |
| 04/16/2024 | 43.4200 | 43.4200 | 43.4200 | 43.4200 | -0.87% | - | - |
| 04/17/2024 | 43.1800 | 43.1800 | 43.1800 | 43.1800 | -0.55% | - | - |
| 04/18/2024 | 43.0600 | 43.0600 | 43.0600 | 43.0600 | -0.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover