Last | Chg. % 1D | Chg. Abs. |
---|---|---|
29.8000 | -1.59% | -0.4800 |
03/28/2024, 11:05:24 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 33.5200 | 33.5200 | 33.5200 | 33.5200 | -1.61% | - | - |
03/01/2024 | 32.4000 | 32.4000 | 32.4000 | 32.4000 | -3.34% | - | - |
03/04/2024 | 32.1300 | 32.1300 | 32.1300 | 32.1300 | -0.83% | - | - |
03/05/2024 | 32.0800 | 32.0800 | 32.0800 | 32.0800 | -0.16% | - | - |
03/06/2024 | 31.8000 | 31.8000 | 31.8000 | 31.8000 | -0.87% | - | - |
03/07/2024 | 31.5900 | 31.5900 | 31.5900 | 31.5900 | -0.66% | - | - |
03/08/2024 | 31.5900 | 31.5900 | 31.5900 | 31.5900 | 0.00% | - | - |
03/11/2024 | 31.7000 | 31.7000 | 31.7000 | 31.7000 | +0.35% | - | - |
03/12/2024 | 31.6700 | 31.6700 | 31.6700 | 31.6700 | -0.09% | - | - |
03/13/2024 | 31.6600 | 31.6600 | 31.6600 | 31.6600 | -0.03% | - | - |
03/14/2024 | 31.7300 | 31.7300 | 31.7300 | 31.7300 | +0.22% | - | - |
03/15/2024 | 31.5500 | 31.5500 | 31.5500 | 31.5500 | -0.57% | - | - |
03/18/2024 | 31.2500 | 31.2500 | 31.2500 | 31.2500 | -0.95% | - | - |
03/19/2024 | 30.9000 | 30.9000 | 30.9000 | 30.9000 | -1.12% | - | - |
03/20/2024 | 30.7800 | 30.7800 | 30.7800 | 30.7800 | -0.39% | - | - |
03/21/2024 | 31.0700 | 31.0700 | 31.0700 | 31.0700 | +0.94% | - | - |
03/22/2024 | 30.6000 | 30.6000 | 30.6000 | 30.6000 | -1.51% | - | - |
03/25/2024 | 30.4100 | 30.4100 | 30.4100 | 30.4100 | -0.62% | - | - |
03/26/2024 | 30.1800 | 30.1800 | 30.1800 | 30.1800 | -0.76% | - | - |
03/27/2024 | 30.2800 | 30.2800 | 30.2800 | 30.2800 | +0.33% | - | - |
03/28/2024 | 29.8000 | 29.8000 | 29.8000 | 29.8000 | -1.59% | 16,152 | 542 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover