LastChg. % 1DChg. Abs.
29.8000-1.59%-0.4800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/202433.520033.520033.520033.5200-1.61%--
03/01/202432.400032.400032.400032.4000-3.34%--
03/04/202432.130032.130032.130032.1300-0.83%--
03/05/202432.080032.080032.080032.0800-0.16%--
03/06/202431.800031.800031.800031.8000-0.87%--
03/07/202431.590031.590031.590031.5900-0.66%--
03/08/202431.590031.590031.590031.59000.00%--
03/11/202431.700031.700031.700031.7000+0.35%--
03/12/202431.670031.670031.670031.6700-0.09%--
03/13/202431.660031.660031.660031.6600-0.03%--
03/14/202431.730031.730031.730031.7300+0.22%--
03/15/202431.550031.550031.550031.5500-0.57%--
03/18/202431.250031.250031.250031.2500-0.95%--
03/19/202430.900030.900030.900030.9000-1.12%--
03/20/202430.780030.780030.780030.7800-0.39%--
03/21/202431.070031.070031.070031.0700+0.94%--
03/22/202430.600030.600030.600030.6000-1.51%--
03/25/202430.410030.410030.410030.4100-0.62%--
03/26/202430.180030.180030.180030.1800-0.76%--
03/27/202430.280030.280030.280030.2800+0.33%--
03/28/202429.800029.800029.800029.8000-1.59%16,152542

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).