LastChg. %Chg. Abs.ISINDate, TimeMPQ
3.8000+2.70%+0.1000ATSTARTUP30004/03/2020, 13:30:24D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1Market Capitalization
03/04/20205.20005.20005.08005.1400+3.01%7,1881,41014,777,021.98
03/05/20205.10005.10005.10005.1000-0.78%7,1401,40014,662,025.70
03/06/20205.00005.10004.61005.10000.00%5,0651,06014,662,025.70
03/09/20205.10005.10005.00005.10000.00%27,1365,32614,662,025.70
03/10/20205.10005.20005.02005.1600+1.18%56,62311,02014,834,520.12
03/11/20204.88004.88004.74004.7500-7.95%42,9938,94013,655,808.25
03/12/20204.70004.70004.60004.6000-3.16%23,0054,98013,224,572.20
03/13/20203.00003.72003.00003.7200-19.13%65,39920,97410,694,654.04
03/16/20203.55004.80003.55004.8000+29.03%57,89512,96013,799,553.60
03/19/20204.50004.50004.50004.5000-6.25%2,99766612,937,081.50
03/23/20204.50004.50004.50004.50000.00%6,9391,54212,937,081.50
03/26/20204.02004.02004.02004.0200-10.67%1,57639211,557,126.14
03/27/20204.00004.00004.00004.0000-0.50%9,7202,43011,499,628.00
03/30/20204.00004.00004.00004.00000.00%2406011,499,628.00
04/01/20204.00004.00004.00004.00000.00%2,00050011,499,628.00
04/02/20203.70003.70003.70003.7000-7.50%4,6621,26010,637,155.90
04/03/20203.80003.80003.80003.8000+2.70%10,0172,63610,924,646.60
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price