LastChg. % 1DChg. Abs.
21.9000+4.29%+0.9000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/28/202423.000023.000022.300022.7000-3.40%20,691914
02/29/202423.800023.800022.600023.0000+1.32%42,4921,840
03/01/202423.000023.100022.800022.8000-0.87%28,5461,240
03/04/202423.100023.100022.700022.7000-0.44%46,2542,020
03/05/202422.700023.100022.600022.6000-0.44%183,0928,052
03/06/202422.500022.500022.200022.2000-1.77%49,6102,214
03/07/202422.200022.600022.200022.20000.00%30,7321,378
03/08/202422.000022.200021.400021.4000-3.60%64,4482,944
03/11/202421.400021.400021.400021.40000.00%8,560400
03/12/202421.900021.900021.200021.5000+0.47%23,7771,112
03/13/202421.100021.500021.100021.50000.00%14,817692
03/14/202421.100021.200020.700021.2000-1.40%43,9412,096
03/15/202421.200021.200020.000020.6000-2.83%145,6977,110
03/18/202420.000020.500020.000020.5000-0.49%36,2191,794
03/19/202419.900020.500019.900020.50000.00%57,6132,834
03/20/202420.400020.700019.600020.4000-0.49%65,6653,296
03/21/202419.500020.000019.500020.0000-1.96%27,5241,396
03/22/202419.600019.850019.600019.8500-0.75%13,245672
03/25/202419.900020.000019.700019.7000-0.76%3,490176
03/26/202419.500020.800019.500020.8000+5.58%23,8141,194
03/27/202420.900021.000020.200021.0000+0.96%88,9554,282
03/28/202421.400022.000020.900021.9000+4.29%329,22315,356

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).