Last | Chg. % 1D | Chg. Abs. |
---|---|---|
21.9000 | +4.29% | +0.9000 |
03/28/2024, 17:35:13 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/28/2024 | 23.0000 | 23.0000 | 22.3000 | 22.7000 | -3.40% | 20,691 | 914 |
02/29/2024 | 23.8000 | 23.8000 | 22.6000 | 23.0000 | +1.32% | 42,492 | 1,840 |
03/01/2024 | 23.0000 | 23.1000 | 22.8000 | 22.8000 | -0.87% | 28,546 | 1,240 |
03/04/2024 | 23.1000 | 23.1000 | 22.7000 | 22.7000 | -0.44% | 46,254 | 2,020 |
03/05/2024 | 22.7000 | 23.1000 | 22.6000 | 22.6000 | -0.44% | 183,092 | 8,052 |
03/06/2024 | 22.5000 | 22.5000 | 22.2000 | 22.2000 | -1.77% | 49,610 | 2,214 |
03/07/2024 | 22.2000 | 22.6000 | 22.2000 | 22.2000 | 0.00% | 30,732 | 1,378 |
03/08/2024 | 22.0000 | 22.2000 | 21.4000 | 21.4000 | -3.60% | 64,448 | 2,944 |
03/11/2024 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | 0.00% | 8,560 | 400 |
03/12/2024 | 21.9000 | 21.9000 | 21.2000 | 21.5000 | +0.47% | 23,777 | 1,112 |
03/13/2024 | 21.1000 | 21.5000 | 21.1000 | 21.5000 | 0.00% | 14,817 | 692 |
03/14/2024 | 21.1000 | 21.2000 | 20.7000 | 21.2000 | -1.40% | 43,941 | 2,096 |
03/15/2024 | 21.2000 | 21.2000 | 20.0000 | 20.6000 | -2.83% | 145,697 | 7,110 |
03/18/2024 | 20.0000 | 20.5000 | 20.0000 | 20.5000 | -0.49% | 36,219 | 1,794 |
03/19/2024 | 19.9000 | 20.5000 | 19.9000 | 20.5000 | 0.00% | 57,613 | 2,834 |
03/20/2024 | 20.4000 | 20.7000 | 19.6000 | 20.4000 | -0.49% | 65,665 | 3,296 |
03/21/2024 | 19.5000 | 20.0000 | 19.5000 | 20.0000 | -1.96% | 27,524 | 1,396 |
03/22/2024 | 19.6000 | 19.8500 | 19.6000 | 19.8500 | -0.75% | 13,245 | 672 |
03/25/2024 | 19.9000 | 20.0000 | 19.7000 | 19.7000 | -0.76% | 3,490 | 176 |
03/26/2024 | 19.5000 | 20.8000 | 19.5000 | 20.8000 | +5.58% | 23,814 | 1,194 |
03/27/2024 | 20.9000 | 21.0000 | 20.2000 | 21.0000 | +0.96% | 88,955 | 4,282 |
03/28/2024 | 21.4000 | 22.0000 | 20.9000 | 21.9000 | +4.29% | 329,223 | 15,356 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover