LastChg. %Chg. Abs.ISINDate, TimeMPQ
29.4000+1.73%+0.5000ATFREQUENT0905/24/2022, 11:05:59C
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/25/202231.800031.800029.700030.0000-3.54%189,2396,172
04/26/202229.500029.500029.000029.0000-3.33%119,2474,084
04/27/202229.000029.200028.900029.2000+0.69%108,1353,734
04/28/202229.600031.000029.100031.0000+6.16%89,3523,006
04/29/202229.600030.400029.400030.4000-1.94%40,9161,386
05/02/202229.800030.600029.700030.6000+0.66%175,0335,832
05/03/202229.900030.100029.900030.0000-1.96%19,405648
05/04/202230.200030.200030.200030.2000+0.67%12,080400
05/05/202230.500030.600030.500030.6000+1.32%34,5461,132
05/06/202230.700030.700030.400030.4000-0.65%20,986686
05/09/202230.500030.500029.800029.9000-1.64%87,7092,908
05/10/202230.000030.100029.600029.6000-1.00%26,813896
05/11/202229.800030.000029.300030.0000+1.35%66,3022,238
05/12/202230.900030.900029.600030.3000+1.00%26,458872
05/13/202229.600030.000029.300030.0000-0.99%125,5794,244
05/16/202229.900030.000029.800030.00000.00%38,5491,288
05/17/202230.800030.800029.500030.8000+2.67%61,8312,042
05/20/202229.900030.000029.500029.8000-3.25%60,9962,056
05/23/202229.000029.000028.800028.9000-3.02%107,1173,696
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).