LastChg. %Chg. Abs.ISINDate, TimeMPQ
31.6000-0.94%-0.3000ATFREQUENT0908/08/2022, 13:52:19C
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/08/202231.500031.500030.500030.5000+0.66%240,6467,742
07/11/202231.000031.900030.100031.0000+1.64%978,71231,718
07/12/202230.600030.600030.500030.5000-1.61%37,9201,240
07/13/202230.500030.500030.500030.50000.00%30,5001,000
07/14/202230.800030.800030.500030.7000+0.66%44,2011,444
07/15/202230.900030.900030.300030.9000+0.65%16,548542
07/18/202230.900030.900029.400029.4000-4.85%16,012530
07/19/202230.400030.400030.000030.1000+2.38%149,3224,970
07/20/202230.900030.900030.100030.5000+1.33%67,9112,226
07/21/202230.100030.500029.600030.50000.00%558,60818,526
07/22/202230.100030.100029.900029.9000-1.97%41,9801,400
07/25/202229.500030.500029.500029.90000.00%88,5912,958
07/26/202230.500030.500030.300030.4000+1.67%19,284634
07/27/202230.200030.500030.200030.40000.00%93,7983,094
07/28/202230.500030.800030.500030.8000+1.32%46,6261,520
07/29/202230.600031.100030.500030.5000-0.97%44,4711,444
08/01/202230.900030.900030.900030.9000+1.31%37,3891,210
08/02/202231.300031.300030.900031.3000+1.29%52,9701,702
08/03/202231.500031.900031.300031.5000+0.64%153,2884,864
08/04/202231.500032.100031.500032.0000+1.59%127,0083,998
08/05/202232.000032.300031.800031.9000-0.31%166,7155,200
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).