LastChg. %Chg. Abs.ISINDate, TimeMPQ
26.9000+1.51%+0.4000ATFREQUENT0911/25/2022, 11:20:40D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/28/202227.100027.100027.000027.0000-2.17%16,225600
10/31/202226.900027.300026.900026.9000-0.37%118,5664,380
11/01/202226.900026.900026.800026.8000-0.37%21,480800
11/02/202227.200027.200026.600026.9000+0.37%19,055708
11/03/202227.100027.100027.100027.1000+0.74%16,260600
11/04/202227.100027.100026.700026.7000-1.48%18,770700
11/07/202227.100027.100026.900026.9000+0.75%38,2251,412
11/09/202227.000027.100027.000027.1000+0.74%77,0122,844
11/10/202227.100027.100026.700026.7000-1.48%13,280494
11/11/202226.900027.100026.900027.0000+1.12%71,7622,658
11/14/202227.000027.300026.700027.3000+1.11%415,21715,398
11/15/202226.500026.500026.500026.5000-2.93%14,575550
11/16/202226.500026.500026.100026.1000-1.51%36,8611,398
11/17/202227.300027.300026.700026.7000+2.30%115,4444,310
11/18/202227.000027.100027.000027.0000+1.12%86,4473,198
11/21/202227.000027.100027.000027.1000+0.37%16,220600
11/22/202226.900027.100026.700027.10000.00%70,5982,624
11/23/202227.000027.100026.700027.0000-0.37%55,2952,050
11/24/202227.000027.100026.500026.5000-1.85%16,033600
11/25/202226.800026.900026.800026.9000+1.51%17,196640
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).