Last | Chg. % 1D | Chg. Abs. |
---|---|---|
27.5000 | +2.61% | +0.7000 |
03/28/2024, 17:35:19 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 25.2000 | 25.7000 | 24.9000 | 25.0000 | 0.00% | 279,138 | 11,052 |
03/01/2024 | 25.7000 | 26.0000 | 23.9000 | 25.9000 | +3.60% | 1,806,225 | 72,502 |
03/04/2024 | 25.9000 | 25.9000 | 24.9000 | 24.9000 | -3.86% | 247,155 | 9,684 |
03/05/2024 | 25.3000 | 25.3000 | 24.7000 | 25.0000 | +0.40% | 185,355 | 7,448 |
03/06/2024 | 25.2000 | 25.2000 | 24.8000 | 25.0000 | 0.00% | 440,922 | 17,652 |
03/07/2024 | 25.1000 | 25.2000 | 24.7000 | 25.2000 | +0.80% | 121,452 | 4,866 |
03/08/2024 | 25.4000 | 25.4000 | 24.6000 | 24.8000 | -1.59% | 221,100 | 8,848 |
03/11/2024 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +0.81% | 10,150 | 406 |
03/12/2024 | 25.1000 | 25.5000 | 24.7000 | 25.5000 | +2.00% | 750,723 | 30,134 |
03/13/2024 | 25.5000 | 25.6000 | 24.8000 | 24.8000 | -2.75% | 230,705 | 9,142 |
03/14/2024 | 25.3000 | 25.9000 | 25.3000 | 25.9000 | +4.44% | 22,209 | 874 |
03/15/2024 | 25.9000 | 25.9000 | 25.7000 | 25.8000 | -0.39% | 36,439 | 1,412 |
03/18/2024 | 25.8000 | 26.1000 | 25.8000 | 26.1000 | +1.16% | 554,776 | 21,320 |
03/19/2024 | 26.1000 | 26.1000 | 25.7000 | 25.9000 | -0.77% | 154,159 | 5,918 |
03/20/2024 | 26.0000 | 26.1000 | 25.9000 | 26.0000 | +0.39% | 210,399 | 8,086 |
03/21/2024 | 26.1000 | 26.1000 | 25.8000 | 26.0000 | 0.00% | 262,894 | 10,084 |
03/22/2024 | 26.0000 | 26.3000 | 25.9000 | 26.3000 | +1.15% | 284,387 | 10,922 |
03/25/2024 | 26.2000 | 26.5000 | 26.2000 | 26.5000 | +0.76% | 247,689 | 9,426 |
03/26/2024 | 26.5000 | 26.5000 | 26.3000 | 26.3000 | -0.75% | 182,863 | 6,902 |
03/27/2024 | 26.3000 | 26.8000 | 26.3000 | 26.8000 | +1.90% | 81,667 | 3,078 |
03/28/2024 | 26.8000 | 27.5000 | 26.8000 | 27.5000 | +2.61% | 176,335 | 6,558 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover