Last | Chg. % 1D | Chg. Abs. |
---|---|---|
26.5000 | +1.53% | +0.4000 |
04/25/2024, 15:20:47 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/25/2024 | 26.2000 | 26.5000 | 26.2000 | 26.5000 | +0.76% | 247,689 | 9,426 |
03/26/2024 | 26.5000 | 26.5000 | 26.3000 | 26.3000 | -0.75% | 182,863 | 6,902 |
03/27/2024 | 26.3000 | 26.8000 | 26.3000 | 26.8000 | +1.90% | 81,667 | 3,078 |
03/28/2024 | 26.8000 | 27.5000 | 26.8000 | 27.5000 | +2.61% | 176,335 | 6,558 |
04/02/2024 | 27.5000 | 27.5000 | 27.1000 | 27.4000 | -0.36% | 67,879 | 2,474 |
04/03/2024 | 27.1000 | 27.7000 | 27.1000 | 27.5000 | +0.36% | 1,601,997 | 58,306 |
04/04/2024 | 27.9000 | 27.9000 | 27.7000 | 27.9000 | +1.45% | 204,108 | 7,362 |
04/05/2024 | 27.9000 | 27.9000 | 27.5000 | 27.9000 | 0.00% | 452,510 | 16,226 |
04/08/2024 | 28.0000 | 28.0000 | 27.4000 | 27.8000 | -0.36% | 99,685 | 3,624 |
04/09/2024 | 27.5000 | 27.8000 | 27.3000 | 27.8000 | 0.00% | 122,176 | 4,444 |
04/10/2024 | 27.8000 | 27.8000 | 27.2000 | 27.4000 | -1.44% | 112,506 | 4,092 |
04/11/2024 | 27.6000 | 27.6000 | 26.5000 | 27.3000 | -0.36% | 1,283,831 | 47,510 |
04/12/2024 | 26.6000 | 26.7000 | 26.3000 | 26.5000 | -2.93% | 428,276 | 16,100 |
04/15/2024 | 26.3000 | 26.5000 | 26.3000 | 26.5000 | 0.00% | 156,259 | 5,918 |
04/16/2024 | 26.1000 | 26.2000 | 26.0000 | 26.0000 | -1.89% | 59,214 | 2,270 |
04/17/2024 | 26.1000 | 26.4000 | 26.0000 | 26.4000 | +1.54% | 21,344 | 816 |
04/18/2024 | 26.0000 | 26.4000 | 26.0000 | 26.2000 | -0.76% | 59,166 | 2,260 |
04/19/2024 | 26.0000 | 26.8000 | 26.0000 | 26.4000 | +0.76% | 213,734 | 8,108 |
04/22/2024 | 26.1000 | 26.2000 | 25.8000 | 25.8000 | -2.27% | 210,709 | 8,080 |
04/23/2024 | 26.3000 | 27.0000 | 25.9000 | 27.0000 | +4.65% | 157,557 | 5,970 |
04/24/2024 | 26.4000 | 26.5000 | 26.1000 | 26.1000 | -3.33% | 75,941 | 2,884 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover