Last | Chg. % 1D | Chg. Abs. |
---|---|---|
2.1800 | -1.80% | -0.0400 |
04/25/2024, 17:35:09 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/25/2024 | 2.3000 | 2.3000 | 2.0600 | 2.0600 | -10.43% | 13,554 | 6,124 |
03/26/2024 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 0.00% | - | - |
03/27/2024 | 1.9700 | 2.1000 | 1.9500 | 2.1000 | +1.94% | 1,794 | 920 |
03/28/2024 | 2.1200 | 2.1200 | 2.0600 | 2.0600 | -1.90% | 1,995 | 950 |
04/02/2024 | 2.2800 | 2.2800 | 2.1400 | 2.1400 | +3.88% | 45,120 | 20,000 |
04/03/2024 | 2.1800 | 2.1800 | 2.1400 | 2.1400 | 0.00% | - | - |
04/04/2024 | 2.1400 | 2.1600 | 2.0600 | 2.0600 | -3.74% | 11,560 | 5,500 |
04/05/2024 | 2.0600 | 2.0800 | 2.0200 | 2.0600 | 0.00% | 7,761 | 3,774 |
04/08/2024 | 2.0000 | 2.0000 | 1.9700 | 1.9700 | -4.37% | 5,128 | 2,564 |
04/09/2024 | 1.9300 | 2.2200 | 1.9300 | 2.2200 | +12.69% | 42,942 | 20,800 |
04/10/2024 | 2.2600 | 2.2600 | 2.1400 | 2.1400 | -3.60% | 27,560 | 12,200 |
04/11/2024 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -1.87% | - | - |
04/12/2024 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.00% | - | - |
04/15/2024 | 2.0000 | 2.1400 | 2.0000 | 2.1400 | +1.90% | 8,636 | 4,100 |
04/16/2024 | 2.1400 | 2.1400 | 2.0400 | 2.0400 | -4.67% | 1,386 | 660 |
04/17/2024 | 2.1600 | 2.4200 | 2.1600 | 2.3600 | +15.69% | 17,953 | 7,706 |
04/18/2024 | 2.4000 | 2.4000 | 2.2800 | 2.2800 | -3.39% | 23,272 | 10,170 |
04/19/2024 | 2.2200 | 2.2200 | 2.1200 | 2.2200 | -2.63% | 2,120 | 1,000 |
04/22/2024 | 2.3000 | 2.3000 | 2.2200 | 2.2200 | 0.00% | 731 | 318 |
04/23/2024 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 0.00% | - | - |
04/24/2024 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 0.00% | - | - |
04/25/2024 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -1.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover