LastChg. %Chg. Abs.ISINDate, TimeMPQ
2.5400-0.78%-0.0200ATBIOGENA00512/02/2022, 17:35:17D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/07/20222.02002.06002.02002.0600-2.83%364180
11/08/20222.20002.38002.20002.3800+15.53%88,96440,102
11/09/20222.38002.40002.30002.3000-3.36%6,8442,860
11/10/20222.24002.30002.24002.2600-1.74%5,6762,468
11/11/20222.26002.30002.24002.2400-0.88%5,9802,600
11/14/20222.24002.24002.24002.24000.00%00
11/15/20222.24002.24002.12002.2200-0.89%9,0964,166
11/16/20222.22002.38002.22002.3400+5.41%16,2466,900
11/17/20222.38002.38002.26002.2600-3.42%17,9507,804
11/18/20222.26002.26002.26002.26000.00%00
11/21/20222.26002.58002.26002.4800+9.73%100,74440,000
11/22/20222.60002.60002.42002.5000+0.81%8,4803,400
11/23/20222.46002.70002.42002.5800+3.20%55,33621,440
11/24/20222.68002.76002.68002.7400+6.20%23,7878,730
11/25/20222.74002.76002.68002.6800-2.19%25,9449,400
11/28/20222.56002.70002.56002.6400-1.49%21,3808,000
11/29/20222.64002.70002.52002.6000-1.52%27,75610,874
11/30/20222.52002.60002.50002.5600-1.54%9,4983,732
12/01/20222.50002.60002.50002.56000.00%8,7753,462
12/02/20222.58002.58002.54002.5400-0.78%00
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).