LastChg. % 1DChg. Abs.
2.1800-1.80%-0.0400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/25/20242.30002.30002.06002.0600-10.43%13,5546,124
03/26/20242.06002.06002.06002.06000.00%--
03/27/20241.97002.10001.95002.1000+1.94%1,794920
03/28/20242.12002.12002.06002.0600-1.90%1,995950
04/02/20242.28002.28002.14002.1400+3.88%45,12020,000
04/03/20242.18002.18002.14002.14000.00%--
04/04/20242.14002.16002.06002.0600-3.74%11,5605,500
04/05/20242.06002.08002.02002.06000.00%7,7613,774
04/08/20242.00002.00001.97001.9700-4.37%5,1282,564
04/09/20241.93002.22001.93002.2200+12.69%42,94220,800
04/10/20242.26002.26002.14002.1400-3.60%27,56012,200
04/11/20242.10002.10002.10002.1000-1.87%--
04/12/20242.10002.10002.10002.10000.00%--
04/15/20242.00002.14002.00002.1400+1.90%8,6364,100
04/16/20242.14002.14002.04002.0400-4.67%1,386660
04/17/20242.16002.42002.16002.3600+15.69%17,9537,706
04/18/20242.40002.40002.28002.2800-3.39%23,27210,170
04/19/20242.22002.22002.12002.2200-2.63%2,1201,000
04/22/20242.30002.30002.22002.22000.00%731318
04/23/20242.22002.22002.22002.22000.00%--
04/24/20242.22002.22002.22002.22000.00%--
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas