LastChg. % 1DChg. Abs.
8.50000.00%0.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/20248.80008.80008.42008.4200-4.32%224,53626,260
03/01/20248.46008.60008.40008.4000-0.24%118,94814,036
03/04/20248.40008.66008.32008.4600+0.71%93,42310,976
03/05/20248.34008.50008.34008.5000+0.47%70,0288,312
03/06/20248.50008.50008.34008.50000.00%105,05412,438
03/07/20248.56008.56008.26008.4800-0.24%261,30331,412
03/08/20248.48008.56008.14008.48000.00%388,29746,506
03/11/20248.22008.56008.22008.5600+0.94%169,68620,068
03/12/20248.50008.50008.36008.5000-0.70%66,3187,856
03/13/20248.34008.50008.34008.50000.00%13,6011,616
03/14/20248.34008.50008.34008.50000.00%14,0871,680
03/15/20248.36008.48008.20008.2000-3.53%121,90514,748
03/18/20248.40008.40008.28008.2800+0.98%70,4498,398
03/19/20248.32008.40008.28008.4000+1.45%35,1184,206
03/20/20248.40008.40008.30008.40000.00%5,942708
03/21/20248.38008.40008.20008.40000.00%107,81212,956
03/22/20248.24008.40008.24008.3600-0.48%57,2176,874
03/25/20248.40008.48008.30008.4800+1.44%37,1684,430
03/26/20248.30008.48008.26008.3800-1.18%37,8534,546
03/27/20248.34008.50008.30008.5000+1.43%34,3594,100
03/28/20248.30008.50008.30008.50000.00%69,2648,172

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).