Last | Chg. % 1D | Chg. Abs. |
---|---|---|
8.5000 | 0.00% | 0.0000 |
03/28/2024, 17:35:23 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 8.8000 | 8.8000 | 8.4200 | 8.4200 | -4.32% | 224,536 | 26,260 |
03/01/2024 | 8.4600 | 8.6000 | 8.4000 | 8.4000 | -0.24% | 118,948 | 14,036 |
03/04/2024 | 8.4000 | 8.6600 | 8.3200 | 8.4600 | +0.71% | 93,423 | 10,976 |
03/05/2024 | 8.3400 | 8.5000 | 8.3400 | 8.5000 | +0.47% | 70,028 | 8,312 |
03/06/2024 | 8.5000 | 8.5000 | 8.3400 | 8.5000 | 0.00% | 105,054 | 12,438 |
03/07/2024 | 8.5600 | 8.5600 | 8.2600 | 8.4800 | -0.24% | 261,303 | 31,412 |
03/08/2024 | 8.4800 | 8.5600 | 8.1400 | 8.4800 | 0.00% | 388,297 | 46,506 |
03/11/2024 | 8.2200 | 8.5600 | 8.2200 | 8.5600 | +0.94% | 169,686 | 20,068 |
03/12/2024 | 8.5000 | 8.5000 | 8.3600 | 8.5000 | -0.70% | 66,318 | 7,856 |
03/13/2024 | 8.3400 | 8.5000 | 8.3400 | 8.5000 | 0.00% | 13,601 | 1,616 |
03/14/2024 | 8.3400 | 8.5000 | 8.3400 | 8.5000 | 0.00% | 14,087 | 1,680 |
03/15/2024 | 8.3600 | 8.4800 | 8.2000 | 8.2000 | -3.53% | 121,905 | 14,748 |
03/18/2024 | 8.4000 | 8.4000 | 8.2800 | 8.2800 | +0.98% | 70,449 | 8,398 |
03/19/2024 | 8.3200 | 8.4000 | 8.2800 | 8.4000 | +1.45% | 35,118 | 4,206 |
03/20/2024 | 8.4000 | 8.4000 | 8.3000 | 8.4000 | 0.00% | 5,942 | 708 |
03/21/2024 | 8.3800 | 8.4000 | 8.2000 | 8.4000 | 0.00% | 107,812 | 12,956 |
03/22/2024 | 8.2400 | 8.4000 | 8.2400 | 8.3600 | -0.48% | 57,217 | 6,874 |
03/25/2024 | 8.4000 | 8.4800 | 8.3000 | 8.4800 | +1.44% | 37,168 | 4,430 |
03/26/2024 | 8.3000 | 8.4800 | 8.2600 | 8.3800 | -1.18% | 37,853 | 4,546 |
03/27/2024 | 8.3400 | 8.5000 | 8.3000 | 8.5000 | +1.43% | 34,359 | 4,100 |
03/28/2024 | 8.3000 | 8.5000 | 8.3000 | 8.5000 | 0.00% | 69,264 | 8,172 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover