LastChg. % 1DChg. Abs.
13.5500+1.12%+0.1500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/28/202413.400013.400013.050013.2000-0.75%456,08434,580
02/29/202413.200013.450013.150013.3500+1.14%309,55223,274
03/01/202413.300013.550013.300013.3000-0.37%102,3957,628
03/04/202413.450013.450013.300013.30000.00%120,0568,988
03/05/202413.600013.600013.050013.0500-1.88%267,51720,302
03/06/202413.150013.350013.050013.1000+0.38%222,85716,896
03/07/202413.250013.300013.000013.10000.00%473,50536,212
03/08/202413.250013.350013.200013.2000+0.76%1,299,97498,112
03/11/202413.250013.350013.250013.3500+1.14%77,8935,852
03/12/202413.350013.350013.200013.2000-1.12%136,28510,300
03/13/202413.350013.400013.250013.4000+1.52%133,39710,006
03/14/202413.250013.600013.250013.3500-0.37%150,67911,178
03/15/202413.350013.600013.300013.35000.00%164,09112,246
03/18/202413.500013.850013.300013.7000+2.62%747,02255,092
03/19/202413.700013.700013.400013.5500-1.09%175,75812,972
03/20/202413.600013.600013.400013.55000.00%189,25714,040
03/21/202413.500013.550013.400013.55000.00%331,53324,546
03/22/202413.550013.600013.500013.55000.00%60,6254,474
03/25/202413.550013.550013.450013.5000-0.37%258,19419,094
03/26/202413.500013.550013.400013.50000.00%101,6067,532
03/27/202413.550013.550013.400013.4000-0.74%226,36716,766

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).