Last | Chg. % 1D | Chg. Abs. |
---|---|---|
13.5500 | +1.12% | +0.1500 |
03/28/2024, 10:28:34 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/28/2024 | 13.4000 | 13.4000 | 13.0500 | 13.2000 | -0.75% | 456,084 | 34,580 |
02/29/2024 | 13.2000 | 13.4500 | 13.1500 | 13.3500 | +1.14% | 309,552 | 23,274 |
03/01/2024 | 13.3000 | 13.5500 | 13.3000 | 13.3000 | -0.37% | 102,395 | 7,628 |
03/04/2024 | 13.4500 | 13.4500 | 13.3000 | 13.3000 | 0.00% | 120,056 | 8,988 |
03/05/2024 | 13.6000 | 13.6000 | 13.0500 | 13.0500 | -1.88% | 267,517 | 20,302 |
03/06/2024 | 13.1500 | 13.3500 | 13.0500 | 13.1000 | +0.38% | 222,857 | 16,896 |
03/07/2024 | 13.2500 | 13.3000 | 13.0000 | 13.1000 | 0.00% | 473,505 | 36,212 |
03/08/2024 | 13.2500 | 13.3500 | 13.2000 | 13.2000 | +0.76% | 1,299,974 | 98,112 |
03/11/2024 | 13.2500 | 13.3500 | 13.2500 | 13.3500 | +1.14% | 77,893 | 5,852 |
03/12/2024 | 13.3500 | 13.3500 | 13.2000 | 13.2000 | -1.12% | 136,285 | 10,300 |
03/13/2024 | 13.3500 | 13.4000 | 13.2500 | 13.4000 | +1.52% | 133,397 | 10,006 |
03/14/2024 | 13.2500 | 13.6000 | 13.2500 | 13.3500 | -0.37% | 150,679 | 11,178 |
03/15/2024 | 13.3500 | 13.6000 | 13.3000 | 13.3500 | 0.00% | 164,091 | 12,246 |
03/18/2024 | 13.5000 | 13.8500 | 13.3000 | 13.7000 | +2.62% | 747,022 | 55,092 |
03/19/2024 | 13.7000 | 13.7000 | 13.4000 | 13.5500 | -1.09% | 175,758 | 12,972 |
03/20/2024 | 13.6000 | 13.6000 | 13.4000 | 13.5500 | 0.00% | 189,257 | 14,040 |
03/21/2024 | 13.5000 | 13.5500 | 13.4000 | 13.5500 | 0.00% | 331,533 | 24,546 |
03/22/2024 | 13.5500 | 13.6000 | 13.5000 | 13.5500 | 0.00% | 60,625 | 4,474 |
03/25/2024 | 13.5500 | 13.5500 | 13.4500 | 13.5000 | -0.37% | 258,194 | 19,094 |
03/26/2024 | 13.5000 | 13.5500 | 13.4000 | 13.5000 | 0.00% | 101,606 | 7,532 |
03/27/2024 | 13.5500 | 13.5500 | 13.4000 | 13.4000 | -0.74% | 226,367 | 16,766 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover