LastChg. %Chg. Abs.ISINDate, TimeMPQ
16.5600+0.98%+0.1600AT000AGRANA309/29/2020, 15:13:18C
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1Market Capitalization
08/31/202018.000018.000017.500017.7800-1.77%315,82417,8161,111,053,993.28
09/01/202017.540017.540017.080017.2400-3.04%241,14413,8561,077,309,946.24
09/02/202017.220017.480017.220017.4800+1.39%80,1214,6381,092,307,300.48
09/03/202017.300017.500016.980017.0400-2.52%525,08530,4661,064,812,151.04
09/04/202017.040017.200016.920016.9400-0.59%85,8755,0321,058,563,253.44
09/07/202016.940017.240016.900017.2000+1.53%116,3866,7801,074,810,387.20
09/08/202017.040017.280016.780016.8200-2.21%111,1776,5541,051,064,576.32
09/09/202017.100017.200016.820017.2000+2.26%106,9856,2841,074,810,387.20
09/10/202017.300017.420017.200017.2200+0.12%85,1094,9381,076,060,166.72
09/11/202017.200017.300016.720016.7200-2.90%379,19522,3641,044,815,678.72
09/14/202016.820016.900016.700016.8200+0.60%212,50212,6661,051,064,576.32
09/15/202016.800016.880016.700016.8800+0.36%109,7456,5421,054,813,914.88
09/16/202016.720016.860016.700016.7000-1.07%211,80512,6441,043,565,899.20
09/17/202016.820016.960016.700016.9600+1.56%140,4688,3641,059,813,032.96
09/18/202016.740016.920016.400016.4000-3.30%293,86217,7701,024,819,206.40
09/21/202016.540016.900016.080016.1000-1.83%367,77022,3721,006,072,513.60
09/22/202016.280016.280015.900015.9400-0.99%492,23630,704996,074,277.44
09/23/202016.020016.400016.000016.1400+1.25%93,2925,7421,008,572,072.64
09/24/202016.140017.000016.140016.9600+5.08%344,09620,5381,059,813,032.96
09/25/202016.740016.800016.360016.8000-0.94%171,53610,4001,049,814,796.80
09/28/202016.800016.900016.400016.4000-2.38%34,2032,0501,024,819,206.40
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price

Definitions and formulas