LastChg. %Chg. Abs.ISINDate, TimeMPQ
16.2000-0.86%-0.1400AT000AGRANA308/23/2019, 17:34:21D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1Market Capitalization
07/25/201917.560017.560017.260017.3000+0.23%353,37520,3181,081,059,284.80
07/26/201917.300017.620017.300017.4000+0.58%336,88419,3681,087,308,182.40
07/29/201917.760017.760017.480017.4800+0.46%157,6198,9821,092,307,300.48
07/30/201917.660017.700017.300017.3000-1.03%418,54323,9061,081,059,284.80
07/31/201917.540017.540017.280017.3600+0.35%291,08016,7901,084,808,623.36
08/01/201917.260017.280017.180017.1800-1.04%286,59816,6521,073,560,607.68
08/02/201917.260017.740017.100017.7400+3.26%276,38216,0041,108,554,434.24
08/05/201917.720017.720017.120017.2000-3.04%383,46522,1781,074,810,387.20
08/06/201917.480017.480017.100017.1400-0.35%391,66022,8561,071,061,048.64
08/07/201917.120017.200017.040017.0400-0.58%972,26756,8461,064,812,151.04
08/08/201917.100017.200017.000017.1800+0.82%964,61956,5041,073,560,607.68
08/09/201917.300017.480017.120017.4800+1.75%652,05237,7021,092,307,300.48
08/12/201917.460017.500016.800016.8000-3.89%710,12441,5841,049,814,796.80
08/13/201916.800016.980016.700016.9200+0.71%474,40128,1941,057,313,473.92
08/14/201916.980017.000016.500016.6000-1.89%922,01055,1661,037,317,001.60
08/15/201916.600016.700016.200016.2000-2.41%360,98122,034-
08/16/201916.400016.500016.200016.3000+0.62%536,21332,8361,018,570,308.80
08/19/201916.500016.840016.440016.6800+2.33%504,93130,4601,042,316,119.68
08/20/201916.700016.880016.460016.4800-1.20%193,76411,6681,029,818,324.48
08/21/201916.780016.780016.180016.2000-1.70%847,36551,9041,012,321,411.20
08/22/201916.240016.340016.180016.3400+0.86%530,68432,6201,021,069,867.84
08/23/201916.300016.380016.200016.2000-0.86%503,48330,9221,012,321,411.20
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price