LastChg. %Chg. Abs.ISINDate, TimeMPQ
20.3500+2.99%+0.5900AT000AGRANA302/19/2020, 17:35:19D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1Market Capitalization
01/20/202019.100019.100018.800018.8000-0.53%517,52627,2361,174,792,748.80
01/21/202018.800019.140018.800019.0800+1.49%247,72313,1041,192,289,662.08
01/22/202019.100019.260018.900019.1600+0.42%390,25620,4341,197,288,780.16
01/23/202019.160019.220019.000019.0000-0.84%457,70223,9041,187,290,544.00
01/24/202019.160019.220019.020019.2200+1.16%233,42612,1821,201,038,118.72
01/27/202019.220019.220018.800018.8000-2.19%751,71839,5521,174,792,748.80
01/28/202018.900019.100018.800019.0000+1.06%376,06919,8201,187,290,544.00
01/29/202019.160019.200019.080019.2000+1.05%135,0367,0481,199,788,339.20
01/30/202019.200019.260018.900018.9000-1.56%257,52013,4881,181,041,646.40
01/31/202018.960019.240018.900019.2000+1.59%448,72823,6161,199,788,339.20
02/03/202019.000019.200019.000019.1200-0.42%204,10610,6741,194,789,221.12
02/04/202019.160019.160019.020019.0200-0.52%474,85024,8741,188,540,323.52
02/05/202019.100019.180018.840019.02000.00%649,25534,2001,188,540,323.52
02/06/202018.880019.160018.880019.1600+0.74%416,32221,8661,197,288,780.16
02/07/202019.180019.200018.920019.16000.00%197,00110,3261,197,288,780.16
02/10/202019.200019.200018.840019.0000-0.84%279,94214,7841,187,290,544.00
02/11/202019.000019.480019.000019.4800+2.53%628,87032,6521,217,285,252.48
02/12/202019.560020.900019.540020.9000+7.29%2,212,395108,6201,306,019,598.40
02/13/202020.400020.650019.780020.2000-3.35%1,102,07554,4921,262,277,315.20
02/14/202020.400020.400019.920020.3500+0.74%518,58425,7981,271,650,661.60
02/17/202020.000020.250019.780019.7800-2.80%499,99825,0021,236,031,945.28
02/18/202020.000020.000019.660019.7600-0.10%195,1959,8641,234,782,165.76
02/19/202020.000020.350019.680020.3500+2.99%434,53121,5761,271,650,661.60
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price