LastChg. %Chg. Abs.ISINDate, TimeMPQ
18.7000+1.08%+0.2000AT000AGRANA312/13/2019, 17:35:22D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1Market Capitalization
11/14/201917.420017.880017.420017.7600+1.14%476,02026,8241,109,804,213.76
11/15/201917.900017.920017.500017.7000-0.34%211,28711,9241,106,054,875.20
11/18/201918.000018.080017.380017.4600-1.36%748,37342,6041,091,057,520.96
11/19/201917.600017.600017.400017.6000+0.80%225,16312,8781,099,805,977.60
11/20/201917.600017.960017.400017.7800+1.02%407,04223,1801,111,053,993.28
11/21/201917.980018.020017.300017.3000-2.70%664,78338,0261,081,059,284.80
11/22/201917.300017.660017.300017.4400+0.81%281,58716,1521,089,807,741.44
11/25/201917.500017.860017.500017.8000+2.06%233,73713,1901,112,303,772.80
11/26/201917.800018.020017.620018.0000+1.12%1,073,77859,9161,124,801,568.00
11/27/201917.800018.000017.700018.00000.00%384,95221,4581,124,801,568.00
11/28/201918.000018.480017.880018.4800+2.67%437,34924,2601,154,796,276.48
11/29/201918.220018.480018.160018.3200-0.87%498,99827,3001,144,798,040.32
12/02/201918.460018.760018.280018.4400+0.66%734,63239,6941,152,296,717.44
12/03/201918.760018.760018.180018.2000-1.30%412,52522,4061,137,299,363.20
12/04/201918.680018.680018.020018.0600-0.77%298,66016,4741,128,550,906.56
12/05/201918.200018.520018.120018.2600+1.11%398,32621,7921,141,048,701.76
12/06/201918.700018.700018.320018.4000+0.77%114,8536,2321,149,797,158.40
12/09/201918.500018.700018.400018.7000+1.63%537,34328,9201,168,543,851.20
12/10/201918.760018.960018.680018.9600+1.39%759,99340,5661,184,790,984.96
12/11/201918.700018.960018.500018.7000-1.37%692,83737,0381,168,543,851.20
12/12/201918.500018.840018.500018.5000-1.07%207,03011,0981,156,046,056.00
12/13/201918.700018.800018.320018.7000+1.08%1,304,24970,2781,168,543,851.20
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price