| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.4000 | -0.37% | -0.0500 |
| 04/19/2024, 15:47:41 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2024 | 13.7000 | 13.7000 | 13.4000 | 13.5500 | -1.09% | 175,758 | 12,972 |
| 03/20/2024 | 13.6000 | 13.6000 | 13.4000 | 13.5500 | 0.00% | 189,257 | 14,040 |
| 03/21/2024 | 13.5000 | 13.5500 | 13.4000 | 13.5500 | 0.00% | 331,533 | 24,546 |
| 03/22/2024 | 13.5500 | 13.6000 | 13.5000 | 13.5500 | 0.00% | 60,625 | 4,474 |
| 03/25/2024 | 13.5500 | 13.5500 | 13.4500 | 13.5000 | -0.37% | 258,194 | 19,094 |
| 03/26/2024 | 13.5000 | 13.5500 | 13.4000 | 13.5000 | 0.00% | 101,606 | 7,532 |
| 03/27/2024 | 13.5500 | 13.5500 | 13.4000 | 13.4000 | -0.74% | 226,367 | 16,766 |
| 03/28/2024 | 13.4000 | 14.0000 | 13.4000 | 14.0000 | +4.48% | 422,779 | 30,710 |
| 04/02/2024 | 14.2500 | 14.2500 | 13.3500 | 13.6000 | -2.86% | 814,314 | 59,860 |
| 04/03/2024 | 13.7500 | 13.8000 | 13.5500 | 13.8000 | +1.47% | 318,913 | 23,374 |
| 04/04/2024 | 13.8500 | 13.8500 | 13.6000 | 13.6500 | -1.09% | 111,251 | 8,114 |
| 04/05/2024 | 13.8000 | 13.9000 | 13.7000 | 13.7500 | +0.73% | 87,250 | 6,322 |
| 04/08/2024 | 13.6000 | 13.8500 | 13.6000 | 13.7000 | -0.36% | 172,550 | 12,576 |
| 04/09/2024 | 13.8000 | 13.8000 | 13.6500 | 13.6500 | -0.36% | 82,921 | 6,044 |
| 04/10/2024 | 13.6500 | 13.9000 | 13.6500 | 13.6500 | 0.00% | 243,977 | 17,716 |
| 04/11/2024 | 13.8000 | 13.8000 | 13.5000 | 13.6000 | -0.37% | 259,110 | 19,060 |
| 04/12/2024 | 13.7500 | 13.7500 | 13.5500 | 13.5500 | -0.37% | 66,670 | 4,878 |
| 04/15/2024 | 13.5500 | 13.7500 | 13.5000 | 13.5000 | -0.37% | 227,617 | 16,764 |
| 04/16/2024 | 13.5000 | 13.6000 | 13.3000 | 13.5000 | 0.00% | 501,886 | 37,296 |
| 04/17/2024 | 13.4500 | 13.6500 | 13.3000 | 13.3000 | -1.48% | 356,254 | 26,464 |
| 04/18/2024 | 13.4500 | 13.5000 | 13.3000 | 13.4500 | +1.13% | 196,560 | 14,650 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover