Last | Chg. % | Chg. Abs. | ISIN | Date, Time | MPQ |
---|---|---|---|---|---|
18.7000 | +1.08% | +0.2000 | AT000AGRANA3 | 12/13/2019, 17:35:22 | D |

Date | Open | High | Low | Last Close4 | Chg.% | Total Value1 | Total Volume1 | Market Capitalization |
---|---|---|---|---|---|---|---|---|
11/14/2019 | 17.4200 | 17.8800 | 17.4200 | 17.7600 | +1.14% | 476,020 | 26,824 | 1,109,804,213.76 |
11/15/2019 | 17.9000 | 17.9200 | 17.5000 | 17.7000 | -0.34% | 211,287 | 11,924 | 1,106,054,875.20 |
11/18/2019 | 18.0000 | 18.0800 | 17.3800 | 17.4600 | -1.36% | 748,373 | 42,604 | 1,091,057,520.96 |
11/19/2019 | 17.6000 | 17.6000 | 17.4000 | 17.6000 | +0.80% | 225,163 | 12,878 | 1,099,805,977.60 |
11/20/2019 | 17.6000 | 17.9600 | 17.4000 | 17.7800 | +1.02% | 407,042 | 23,180 | 1,111,053,993.28 |
11/21/2019 | 17.9800 | 18.0200 | 17.3000 | 17.3000 | -2.70% | 664,783 | 38,026 | 1,081,059,284.80 |
11/22/2019 | 17.3000 | 17.6600 | 17.3000 | 17.4400 | +0.81% | 281,587 | 16,152 | 1,089,807,741.44 |
11/25/2019 | 17.5000 | 17.8600 | 17.5000 | 17.8000 | +2.06% | 233,737 | 13,190 | 1,112,303,772.80 |
11/26/2019 | 17.8000 | 18.0200 | 17.6200 | 18.0000 | +1.12% | 1,073,778 | 59,916 | 1,124,801,568.00 |
11/27/2019 | 17.8000 | 18.0000 | 17.7000 | 18.0000 | 0.00% | 384,952 | 21,458 | 1,124,801,568.00 |
11/28/2019 | 18.0000 | 18.4800 | 17.8800 | 18.4800 | +2.67% | 437,349 | 24,260 | 1,154,796,276.48 |
11/29/2019 | 18.2200 | 18.4800 | 18.1600 | 18.3200 | -0.87% | 498,998 | 27,300 | 1,144,798,040.32 |
12/02/2019 | 18.4600 | 18.7600 | 18.2800 | 18.4400 | +0.66% | 734,632 | 39,694 | 1,152,296,717.44 |
12/03/2019 | 18.7600 | 18.7600 | 18.1800 | 18.2000 | -1.30% | 412,525 | 22,406 | 1,137,299,363.20 |
12/04/2019 | 18.6800 | 18.6800 | 18.0200 | 18.0600 | -0.77% | 298,660 | 16,474 | 1,128,550,906.56 |
12/05/2019 | 18.2000 | 18.5200 | 18.1200 | 18.2600 | +1.11% | 398,326 | 21,792 | 1,141,048,701.76 |
12/06/2019 | 18.7000 | 18.7000 | 18.3200 | 18.4000 | +0.77% | 114,853 | 6,232 | 1,149,797,158.40 |
12/09/2019 | 18.5000 | 18.7000 | 18.4000 | 18.7000 | +1.63% | 537,343 | 28,920 | 1,168,543,851.20 |
12/10/2019 | 18.7600 | 18.9600 | 18.6800 | 18.9600 | +1.39% | 759,993 | 40,566 | 1,184,790,984.96 |
12/11/2019 | 18.7000 | 18.9600 | 18.5000 | 18.7000 | -1.37% | 692,837 | 37,038 | 1,168,543,851.20 |
12/12/2019 | 18.5000 | 18.8400 | 18.5000 | 18.5000 | -1.07% | 207,030 | 11,098 | 1,156,046,056.00 |
12/13/2019 | 18.7000 | 18.8000 | 18.3200 | 18.7000 | +1.08% | 1,304,249 | 70,278 | 1,168,543,851.20 |