| Last | Chg. % | Chg. Abs. | ISIN | Date, Time | MPQ |
|---|---|---|---|---|---|
| 20.3500 | +2.99% | +0.5900 | AT000AGRANA3 | 02/19/2020, 17:35:19 | D |
| Date | Open | High | Low | Last Close4 | Chg.% | Total Value1 | Total Volume1 | Market Capitalization |
|---|---|---|---|---|---|---|---|---|
| 01/20/2020 | 19.1000 | 19.1000 | 18.8000 | 18.8000 | -0.53% | 517,526 | 27,236 | 1,174,792,748.80 |
| 01/21/2020 | 18.8000 | 19.1400 | 18.8000 | 19.0800 | +1.49% | 247,723 | 13,104 | 1,192,289,662.08 |
| 01/22/2020 | 19.1000 | 19.2600 | 18.9000 | 19.1600 | +0.42% | 390,256 | 20,434 | 1,197,288,780.16 |
| 01/23/2020 | 19.1600 | 19.2200 | 19.0000 | 19.0000 | -0.84% | 457,702 | 23,904 | 1,187,290,544.00 |
| 01/24/2020 | 19.1600 | 19.2200 | 19.0200 | 19.2200 | +1.16% | 233,426 | 12,182 | 1,201,038,118.72 |
| 01/27/2020 | 19.2200 | 19.2200 | 18.8000 | 18.8000 | -2.19% | 751,718 | 39,552 | 1,174,792,748.80 |
| 01/28/2020 | 18.9000 | 19.1000 | 18.8000 | 19.0000 | +1.06% | 376,069 | 19,820 | 1,187,290,544.00 |
| 01/29/2020 | 19.1600 | 19.2000 | 19.0800 | 19.2000 | +1.05% | 135,036 | 7,048 | 1,199,788,339.20 |
| 01/30/2020 | 19.2000 | 19.2600 | 18.9000 | 18.9000 | -1.56% | 257,520 | 13,488 | 1,181,041,646.40 |
| 01/31/2020 | 18.9600 | 19.2400 | 18.9000 | 19.2000 | +1.59% | 448,728 | 23,616 | 1,199,788,339.20 |
| 02/03/2020 | 19.0000 | 19.2000 | 19.0000 | 19.1200 | -0.42% | 204,106 | 10,674 | 1,194,789,221.12 |
| 02/04/2020 | 19.1600 | 19.1600 | 19.0200 | 19.0200 | -0.52% | 474,850 | 24,874 | 1,188,540,323.52 |
| 02/05/2020 | 19.1000 | 19.1800 | 18.8400 | 19.0200 | 0.00% | 649,255 | 34,200 | 1,188,540,323.52 |
| 02/06/2020 | 18.8800 | 19.1600 | 18.8800 | 19.1600 | +0.74% | 416,322 | 21,866 | 1,197,288,780.16 |
| 02/07/2020 | 19.1800 | 19.2000 | 18.9200 | 19.1600 | 0.00% | 197,001 | 10,326 | 1,197,288,780.16 |
| 02/10/2020 | 19.2000 | 19.2000 | 18.8400 | 19.0000 | -0.84% | 279,942 | 14,784 | 1,187,290,544.00 |
| 02/11/2020 | 19.0000 | 19.4800 | 19.0000 | 19.4800 | +2.53% | 628,870 | 32,652 | 1,217,285,252.48 |
| 02/12/2020 | 19.5600 | 20.9000 | 19.5400 | 20.9000 | +7.29% | 2,212,395 | 108,620 | 1,306,019,598.40 |
| 02/13/2020 | 20.4000 | 20.6500 | 19.7800 | 20.2000 | -3.35% | 1,102,075 | 54,492 | 1,262,277,315.20 |
| 02/14/2020 | 20.4000 | 20.4000 | 19.9200 | 20.3500 | +0.74% | 518,584 | 25,798 | 1,271,650,661.60 |
| 02/17/2020 | 20.0000 | 20.2500 | 19.7800 | 19.7800 | -2.80% | 499,998 | 25,002 | 1,236,031,945.28 |
| 02/18/2020 | 20.0000 | 20.0000 | 19.6600 | 19.7600 | -0.10% | 195,195 | 9,864 | 1,234,782,165.76 |
| 02/19/2020 | 20.0000 | 20.3500 | 19.6800 | 20.3500 | +2.99% | 434,531 | 21,576 | 1,271,650,661.60 |