Last | Chg. % 1D | Chg. Abs. |
---|---|---|
17.8500 | +0.85% | +0.1500 |
04/24/2024, 12:03:00 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/25/2024 | 15.5000 | 16.2000 | 15.4500 | 16.0000 | +5.61% | 4,732,910 | 295,996 |
03/26/2024 | 16.0000 | 17.3500 | 16.0000 | 17.3000 | +8.13% | 4,947,691 | 291,172 |
03/27/2024 | 17.2000 | 17.3500 | 16.8000 | 17.3000 | 0.00% | 10,667,035 | 619,238 |
03/28/2024 | 17.3000 | 18.5500 | 17.2000 | 17.9500 | +3.76% | 9,080,025 | 509,656 |
04/02/2024 | 17.9000 | 18.0000 | 17.3000 | 17.5000 | -2.51% | 1,029,834 | 58,454 |
04/03/2024 | 17.2000 | 17.2500 | 16.5500 | 17.2500 | -1.43% | 376,899 | 22,130 |
04/04/2024 | 17.1000 | 17.1500 | 16.8000 | 17.1500 | -0.58% | 286,982 | 16,876 |
04/05/2024 | 16.9500 | 17.1000 | 16.8000 | 17.1000 | -0.29% | 67,327 | 3,946 |
04/08/2024 | 17.1500 | 17.1500 | 17.0000 | 17.1500 | +0.29% | 88,216 | 5,146 |
04/09/2024 | 17.2500 | 17.2500 | 17.0500 | 17.2000 | +0.29% | 56,524 | 3,288 |
04/10/2024 | 17.2500 | 17.3000 | 16.8000 | 17.1000 | -0.58% | 164,819 | 9,678 |
04/11/2024 | 17.2000 | 17.3000 | 16.9000 | 17.1000 | 0.00% | 209,016 | 12,278 |
04/12/2024 | 17.1500 | 17.2000 | 16.9500 | 17.2000 | +0.58% | 20,087 | 1,170 |
04/15/2024 | 17.2000 | 17.2500 | 17.0000 | 17.2000 | 0.00% | 59,213 | 3,456 |
04/16/2024 | 17.1000 | 17.1000 | 16.8500 | 17.0000 | -1.16% | 71,314 | 4,198 |
04/17/2024 | 16.9000 | 17.1500 | 16.9000 | 16.9000 | -0.59% | 171,252 | 10,080 |
04/18/2024 | 17.0000 | 17.2000 | 16.9000 | 17.2000 | +1.78% | 180,663 | 10,626 |
04/19/2024 | 17.2000 | 18.4000 | 16.8500 | 18.2000 | +5.81% | 4,384,379 | 252,598 |
04/22/2024 | 18.0000 | 18.0000 | 17.6000 | 17.9500 | -1.37% | 860,447 | 48,538 |
04/23/2024 | 17.7000 | 17.8500 | 17.5500 | 17.7000 | -1.39% | 269,048 | 15,184 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover