LastChg. % 1DChg. Abs.
18.2000+5.81%+1.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/19/202415.100015.200015.000015.0500-0.33%112,9867,488
03/20/202415.050015.150014.950015.1500+0.66%111,7427,430
03/21/202415.200015.450015.200015.4500+1.98%302,66119,606
03/22/202415.450015.500015.150015.1500-1.94%1,234,33580,946
03/25/202415.500016.200015.450016.0000+5.61%4,732,910295,996
03/26/202416.000017.350016.000017.3000+8.13%4,947,691291,172
03/27/202417.200017.350016.800017.30000.00%10,667,035619,238
03/28/202417.300018.550017.200017.9500+3.76%9,080,025509,656
04/02/202417.900018.000017.300017.5000-2.51%1,029,83458,454
04/03/202417.200017.250016.550017.2500-1.43%376,89922,130
04/04/202417.100017.150016.800017.1500-0.58%286,98216,876
04/05/202416.950017.100016.800017.1000-0.29%67,3273,946
04/08/202417.150017.150017.000017.1500+0.29%88,2165,146
04/09/202417.250017.250017.050017.2000+0.29%56,5243,288
04/10/202417.250017.300016.800017.1000-0.58%164,8199,678
04/11/202417.200017.300016.900017.10000.00%209,01612,278
04/12/202417.150017.200016.950017.2000+0.58%20,0871,170
04/15/202417.200017.250017.000017.20000.00%59,2133,456
04/16/202417.100017.100016.850017.0000-1.16%71,3144,198
04/17/202416.900017.150016.900016.9000-0.59%171,25210,080
04/18/202417.000017.200016.900017.2000+1.78%180,66310,626
04/19/202417.200018.400016.850018.2000+5.81%4,384,379252,598
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas