LastChg. %Chg. Abs.ISINDate, TimeMPQ
14.5000+0.69%+0.1000AT000ADDIKO001/24/2020, 17:35:21D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1Market Capitalization
12/27/201914.400014.780014.300014.6000+1.39%339,69023,438284,700,000.00
12/30/201914.680014.680014.400014.4000-1.37%795,10254,754280,800,000.00
01/02/202014.500014.500014.200014.40000.00%461,65332,092280,800,000.00
01/03/202014.600014.780014.380014.5800+1.25%134,0369,190284,310,000.00
01/06/202014.600014.700014.420014.5200-0.41%54,8893,756283,140,000.00
01/07/202014.700014.700014.480014.6000+0.55%1,583,854108,492284,700,000.00
01/08/202014.440014.700014.440014.5000-0.68%71,0744,868282,750,000.00
01/09/202014.680014.780014.400014.50000.00%85,1295,844282,750,000.00
01/10/202014.600014.720014.500014.50000.00%241,02116,474282,750,000.00
01/13/202014.700014.700014.420014.50000.00%258,34417,788282,750,000.00
01/14/202014.700014.700014.500014.6000+0.69%1,725,973118,428284,700,000.00
01/15/202014.600014.760014.600014.7000+0.68%83,9965,722286,650,000.00
01/16/202014.700014.700014.500014.6200-0.54%369,05725,304285,090,000.00
01/17/202014.660014.660014.500014.5600-0.41%229,07115,746283,920,000.00
01/20/202014.740015.080014.700014.8000+1.65%140,7579,506288,600,000.00
01/21/202014.700014.700014.460014.5800-1.49%249,77017,156284,310,000.00
01/22/202014.980014.980014.480014.5200-0.41%246,59416,920283,140,000.00
01/23/202014.500014.580014.400014.4000-0.83%425,29929,360280,800,000.00
01/24/202014.500014.500014.400014.5000+0.69%103,2347,124282,750,000.00
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price