| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 40.6000 | -0.98% | -0.4000 |
| 04/19/2024, 17:18:35 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2024 | 44.4000 | 44.4000 | 44.1000 | 44.1000 | -1.56% | 124,442 | 2,804 |
| 03/21/2024 | 43.9000 | 44.5000 | 43.7000 | 44.2000 | +0.23% | 86,048 | 1,946 |
| 03/22/2024 | 44.7000 | 45.6000 | 44.7000 | 45.6000 | +3.17% | 138,079 | 3,070 |
| 03/25/2024 | 45.8000 | 46.0000 | 44.4000 | 46.0000 | +0.88% | 57,746 | 1,264 |
| 03/26/2024 | 44.9000 | 47.0000 | 44.0000 | 47.0000 | +2.17% | 96,488 | 2,160 |
| 03/27/2024 | 45.5000 | 45.9000 | 45.4000 | 45.8000 | -2.55% | 116,006 | 2,542 |
| 03/28/2024 | 45.8000 | 47.1000 | 45.8000 | 47.1000 | +2.84% | 76,822 | 1,658 |
| 04/02/2024 | 46.9000 | 47.5000 | 45.5000 | 47.5000 | +0.85% | 388,286 | 8,450 |
| 04/03/2024 | 45.5000 | 45.7000 | 44.3000 | 44.6000 | -6.11% | 157,640 | 3,496 |
| 04/04/2024 | 44.4000 | 45.0000 | 43.8000 | 44.5000 | -0.22% | 267,254 | 6,044 |
| 04/05/2024 | 44.6000 | 45.1000 | 43.7000 | 44.1000 | -0.90% | 162,146 | 3,680 |
| 04/08/2024 | 44.6000 | 45.1000 | 43.5000 | 43.6000 | -1.13% | 92,008 | 2,066 |
| 04/09/2024 | 43.7000 | 45.2000 | 43.7000 | 45.2000 | +3.67% | 32,976 | 744 |
| 04/10/2024 | 45.1000 | 45.1000 | 43.2000 | 43.7000 | -3.32% | 293,090 | 6,608 |
| 04/11/2024 | 43.9000 | 43.9000 | 42.7000 | 43.1000 | -1.37% | 372,669 | 8,628 |
| 04/12/2024 | 43.2000 | 43.8000 | 42.4000 | 42.4000 | -1.62% | 132,652 | 3,088 |
| 04/15/2024 | 42.0000 | 42.6000 | 41.8000 | 42.6000 | +0.47% | 213,073 | 5,058 |
| 04/16/2024 | 42.8000 | 42.8000 | 41.6000 | 42.2000 | -0.94% | 125,039 | 2,982 |
| 04/17/2024 | 42.0000 | 42.0000 | 40.7000 | 41.2000 | -2.37% | 61,157 | 1,478 |
| 04/18/2024 | 40.8000 | 41.0000 | 40.2000 | 41.0000 | -0.49% | 115,388 | 2,832 |
| 04/19/2024 | 40.6000 | 40.6000 | 40.0000 | 40.6000 | -0.98% | 121,801 | 3,030 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover