LastChg. %Chg. Abs.ISINDate, TimeMPQ
47.5000+1.89%+0.8800AT0000BAWAG205/25/2022, 17:35:20D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/26/202246.980047.580045.020045.0400-1.10%19,496,446427,102
04/27/202246.000046.620044.960045.3600+0.71%23,097,871506,916
04/28/202246.160046.300045.100045.7000+0.75%10,367,602226,962
04/29/202246.220046.320045.500045.7200+0.04%14,017,894306,164
05/02/202245.200045.580044.100044.5200-2.62%8,498,260189,774
05/03/202244.660045.400044.500045.0400+1.17%9,364,708207,592
05/04/202244.960045.500044.600045.1200+0.18%25,966,983576,008
05/05/202246.000046.140044.700044.7200-0.89%15,916,230351,938
05/06/202244.540044.740043.500043.6000-2.50%18,276,245417,022
05/09/202243.300043.640042.660042.6600-2.16%8,915,349207,774
05/10/202243.480043.480042.460042.5800-0.19%12,243,196286,332
05/11/202242.880043.120042.280043.0000+0.99%14,197,178330,872
05/12/202242.260043.480042.100042.9400-0.14%13,589,691318,468
05/13/202243.660044.780043.060043.9000+2.24%15,722,739358,544
05/16/202243.760044.680043.760043.8800-0.05%9,728,317220,918
05/17/202244.540045.200044.180044.6600+1.78%10,966,358245,578
05/18/202244.520045.780044.520045.1600+1.12%8,868,975195,822
05/19/202245.000045.680044.300045.5600+0.89%10,240,267226,230
05/20/202245.740046.720045.400045.7600+0.44%10,562,887229,458
05/23/202246.600047.300046.500047.1800+3.10%10,213,531216,976
05/24/202246.700047.400046.500046.6200-1.19%9,259,541197,594
05/25/202246.860047.660046.560047.5000+1.89%8,548,712180,776
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).