LastChg. % 1DChg. Abs.
58.6500+0.26%+0.1500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/28/202451.400052.100051.300052.1000+1.66%11,722,530225,978
02/29/202452.100052.250051.600052.2500+0.29%29,905,971572,868
03/01/202452.500053.500052.100053.2500+1.91%10,565,259199,128
03/04/202453.600053.750053.100053.2000-0.09%12,031,490225,746
03/05/202453.000053.950053.000053.4500+0.47%11,176,711208,898
03/06/202453.600055.050053.250054.6500+2.25%17,051,274312,210
03/07/202454.000055.100053.200054.5000-0.27%19,733,997363,052
03/08/202454.500054.600053.250053.2500-2.29%12,955,980242,460
03/11/202453.300053.350052.550052.8000-0.85%12,672,430239,630
03/12/202453.250054.500053.000054.5000+3.22%20,243,361372,582
03/13/202454.500055.150054.350055.1000+1.10%16,157,495293,790
03/14/202455.050055.350054.700055.3500+0.45%22,014,079398,366
03/15/202455.300055.550054.700055.2000-0.27%56,671,6821,026,992
03/18/202455.350056.350054.450056.0500+1.54%13,131,115235,800
03/19/202456.100056.800056.050056.7500+1.25%18,078,095319,274
03/20/202456.950057.150056.250057.0000+0.44%11,397,631200,330
03/21/202457.550058.050056.900058.0500+1.84%13,420,241232,012
03/22/202458.000058.950057.800058.1000+0.09%15,183,971260,274
03/25/202458.500058.650057.850058.0000-0.17%13,461,714231,578
03/26/202458.600059.400058.350058.5000+0.86%20,676,719352,512
03/27/202458.500058.600058.000058.50000.00%13,424,398229,908

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).