Last | Chg. % 1D | Chg. Abs. |
---|---|---|
58.6500 | +0.26% | +0.1500 |
03/28/2024, 12:13:05 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/28/2024 | 51.4000 | 52.1000 | 51.3000 | 52.1000 | +1.66% | 11,722,530 | 225,978 |
02/29/2024 | 52.1000 | 52.2500 | 51.6000 | 52.2500 | +0.29% | 29,905,971 | 572,868 |
03/01/2024 | 52.5000 | 53.5000 | 52.1000 | 53.2500 | +1.91% | 10,565,259 | 199,128 |
03/04/2024 | 53.6000 | 53.7500 | 53.1000 | 53.2000 | -0.09% | 12,031,490 | 225,746 |
03/05/2024 | 53.0000 | 53.9500 | 53.0000 | 53.4500 | +0.47% | 11,176,711 | 208,898 |
03/06/2024 | 53.6000 | 55.0500 | 53.2500 | 54.6500 | +2.25% | 17,051,274 | 312,210 |
03/07/2024 | 54.0000 | 55.1000 | 53.2000 | 54.5000 | -0.27% | 19,733,997 | 363,052 |
03/08/2024 | 54.5000 | 54.6000 | 53.2500 | 53.2500 | -2.29% | 12,955,980 | 242,460 |
03/11/2024 | 53.3000 | 53.3500 | 52.5500 | 52.8000 | -0.85% | 12,672,430 | 239,630 |
03/12/2024 | 53.2500 | 54.5000 | 53.0000 | 54.5000 | +3.22% | 20,243,361 | 372,582 |
03/13/2024 | 54.5000 | 55.1500 | 54.3500 | 55.1000 | +1.10% | 16,157,495 | 293,790 |
03/14/2024 | 55.0500 | 55.3500 | 54.7000 | 55.3500 | +0.45% | 22,014,079 | 398,366 |
03/15/2024 | 55.3000 | 55.5500 | 54.7000 | 55.2000 | -0.27% | 56,671,682 | 1,026,992 |
03/18/2024 | 55.3500 | 56.3500 | 54.4500 | 56.0500 | +1.54% | 13,131,115 | 235,800 |
03/19/2024 | 56.1000 | 56.8000 | 56.0500 | 56.7500 | +1.25% | 18,078,095 | 319,274 |
03/20/2024 | 56.9500 | 57.1500 | 56.2500 | 57.0000 | +0.44% | 11,397,631 | 200,330 |
03/21/2024 | 57.5500 | 58.0500 | 56.9000 | 58.0500 | +1.84% | 13,420,241 | 232,012 |
03/22/2024 | 58.0000 | 58.9500 | 57.8000 | 58.1000 | +0.09% | 15,183,971 | 260,274 |
03/25/2024 | 58.5000 | 58.6500 | 57.8500 | 58.0000 | -0.17% | 13,461,714 | 231,578 |
03/26/2024 | 58.6000 | 59.4000 | 58.3500 | 58.5000 | +0.86% | 20,676,719 | 352,512 |
03/27/2024 | 58.5000 | 58.6000 | 58.0000 | 58.5000 | 0.00% | 13,424,398 | 229,908 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover