LastChg. %Chg. Abs.ISINDate, TimeMPQ
29.2500-1.35%-0.4000AT0000APOST405/24/2022, 15:10:10C
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/25/202233.300033.750033.100033.3500+0.15%6,699,662200,626
04/26/202233.650033.800032.750032.7500-1.80%6,705,320201,006
04/27/202232.500033.200032.500033.1500+1.22%6,176,175188,000
04/28/202233.500033.700033.050033.4000+0.75%5,656,446169,412
04/29/202232.900033.100030.650030.7000-8.08%31,052,043987,652
05/02/202231.250032.350030.550032.0500+4.40%11,587,666368,156
05/03/202230.950030.950030.300030.5000-4.84%7,409,734242,218
05/04/202230.700030.750029.900029.9500-1.80%5,649,812186,854
05/05/202230.250030.300029.600029.6000-1.17%5,954,673199,096
05/06/202230.000030.000028.600029.0000-2.03%9,264,470319,830
05/09/202229.200029.200027.850027.8500-3.97%9,222,723325,550
05/10/202228.150028.900027.800028.0500+0.72%8,125,300287,318
05/11/202228.600028.800027.950028.3500+1.07%7,895,549279,618
05/12/202228.250028.600027.900028.4500+0.35%7,827,466277,290
05/13/202228.750029.500028.400028.8500+1.41%6,971,970240,660
05/16/202229.300029.300028.650029.1500+1.04%5,852,711202,232
05/17/202229.300030.050029.000030.0000+2.92%6,494,674218,452
05/18/202230.050030.050029.350029.4000-2.00%4,311,026144,670
05/19/202229.300029.300028.400028.6000-2.72%4,264,533148,804
05/20/202228.800029.350028.700029.0500+1.57%2,464,01184,534
05/23/202229.650029.700029.200029.6500+2.07%3,756,268127,648
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).