LastChg. %Chg. Abs.ISINDate, TimeMPQ
27.7500-0.18%-0.0500AT0000APOST406/28/2022, 17:35:04D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/30/202229.400029.500029.100029.4500+1.38%3,564,023121,454
05/31/202229.500029.500028.450028.5000-3.23%8,300,652289,464
06/01/202228.900029.050028.150028.1500-1.23%5,113,964179,634
06/02/202228.500028.700028.400028.4000+0.89%3,280,230115,000
06/03/202228.600029.100028.550028.7500+1.23%3,016,474104,732
06/07/202229.000029.000028.450028.5000-0.87%3,375,274118,052
06/08/202228.500028.650028.150028.2000-1.05%5,791,017204,420
06/09/202228.500028.700028.300028.3000+0.35%8,072,908283,700
06/10/202228.450028.450027.700028.2000-0.35%8,365,139298,904
06/13/202227.650028.050027.500027.6000-2.13%6,329,157228,424
06/14/202227.950028.000027.200027.9500+1.27%6,650,771240,566
06/15/202228.250028.500028.000028.1000+0.54%7,580,451268,866
06/16/202228.350028.350027.150027.4000-2.49%5,657,482205,572
06/17/202227.400027.950027.300027.5500+0.55%8,424,549304,488
06/20/202227.950028.150027.650027.9000+1.27%4,256,206152,424
06/21/202228.250028.250027.350027.4500-1.61%5,233,975189,318
06/22/202227.400027.650027.100027.45000.00%3,881,417141,602
06/23/202227.450027.450027.000027.0000-1.64%2,772,420102,082
06/24/202227.300027.700027.100027.6000+2.22%2,469,39390,138
06/27/202227.850028.050027.600027.8000+0.72%3,112,052111,768
06/28/202228.000028.000027.600027.7500-0.18%2,425,26687,298
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).