LastChg. %Chg. Abs.ISINDate, TimeMPQ
38.2500+1.46%+0.5500AT0000APOST401/17/2022, 12:19:44C
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
12/17/202136.950037.300036.250036.5000-1.35%16,726,089456,908
12/20/202136.500036.800036.300036.8000+0.82%5,193,819141,834
12/21/202137.250037.300036.600036.8500+0.14%4,292,602116,094
12/22/202137.000037.600036.950037.5500+1.90%5,240,554140,206
12/23/202137.800037.800037.500037.8000+0.67%2,364,56162,678
12/27/202137.850037.900037.400037.9000+0.26%2,337,60462,016
12/28/202137.750037.900037.550037.5500-0.92%1,461,01838,748
12/29/202137.500038.650037.500038.6500+2.93%10,572,990274,994
12/30/202138.550038.650037.600037.8000-2.20%3,303,79786,998
01/03/202238.450038.500037.800037.8500+0.13%2,666,14569,946
01/04/202238.150038.950038.000038.5000+1.72%4,703,063122,090
01/05/202238.800039.350038.500039.3500+2.21%5,548,840142,544
01/06/202238.950039.200038.750038.9000-1.14%3,385,75586,974
01/07/202239.300039.300038.550038.9500+0.13%3,341,19185,920
01/10/202239.150039.150038.150038.3500-1.54%4,079,645105,876
01/11/202238.600038.600038.000038.0000-0.91%3,986,029104,164
01/12/202238.000038.850038.000038.7000+1.84%3,093,54780,382
01/13/202238.800038.800038.100038.3500-0.90%4,186,758109,028
01/14/202238.100038.300037.500037.7000-1.69%6,851,095181,204
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).