Last | Chg. % 1D | Chg. Abs. |
---|---|---|
31.6500 | 0.00% | 0.0000 |
03/28/2024, 17:35:19 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 30.1000 | 30.3000 | 29.8500 | 29.9500 | +0.34% | 2,675,860 | 89,220 |
03/01/2024 | 30.1000 | 30.1500 | 29.7500 | 30.0000 | +0.17% | 2,098,276 | 70,054 |
03/04/2024 | 30.1000 | 30.3000 | 30.0000 | 30.1500 | +0.50% | 1,300,101 | 43,124 |
03/05/2024 | 30.0000 | 30.2000 | 29.9500 | 30.0000 | -0.50% | 1,359,872 | 45,270 |
03/06/2024 | 30.0500 | 30.2000 | 29.7500 | 29.8000 | -0.67% | 2,416,909 | 80,862 |
03/07/2024 | 29.7500 | 30.3000 | 29.7500 | 29.9500 | +0.50% | 877,841 | 29,324 |
03/08/2024 | 29.9000 | 30.0000 | 29.7000 | 29.8000 | -0.50% | 1,483,870 | 49,708 |
03/11/2024 | 29.8500 | 30.3000 | 29.8500 | 30.1000 | +1.01% | 2,786,125 | 92,688 |
03/12/2024 | 30.2000 | 30.2000 | 29.9000 | 30.1000 | 0.00% | 2,059,047 | 68,524 |
03/13/2024 | 30.3500 | 30.6000 | 30.1000 | 30.3500 | +0.83% | 2,321,976 | 76,522 |
03/14/2024 | 30.6000 | 30.6000 | 30.0000 | 30.4500 | +0.33% | 2,774,568 | 91,484 |
03/15/2024 | 30.4000 | 30.9000 | 30.4000 | 30.7500 | +0.99% | 11,307,082 | 368,302 |
03/18/2024 | 30.9500 | 31.0500 | 30.7000 | 30.9500 | +0.65% | 2,727,309 | 88,188 |
03/19/2024 | 31.0500 | 31.2500 | 30.8500 | 31.1000 | +0.48% | 1,515,922 | 48,736 |
03/20/2024 | 31.2000 | 31.4000 | 31.2000 | 31.2500 | +0.48% | 1,246,747 | 39,868 |
03/21/2024 | 31.4500 | 31.7000 | 31.3000 | 31.5500 | +0.96% | 2,160,865 | 68,642 |
03/22/2024 | 31.5000 | 31.7000 | 31.4000 | 31.5000 | -0.16% | 1,236,584 | 39,170 |
03/25/2024 | 31.4500 | 31.9500 | 31.3500 | 31.6500 | +0.48% | 2,475,752 | 78,064 |
03/26/2024 | 31.7000 | 31.9000 | 31.6500 | 31.6500 | 0.00% | 1,258,505 | 39,670 |
03/27/2024 | 31.7500 | 31.9000 | 31.6500 | 31.6500 | 0.00% | 1,208,279 | 38,082 |
03/28/2024 | 31.8000 | 31.8000 | 31.4500 | 31.6500 | 0.00% | 1,576,333 | 49,814 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover