LastChg. %Chg. Abs.ISINDate, TimeMPQ
28.8500-0.17%-0.0500AT0000APOST409/29/2020, 13:35:06C
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1Market Capitalization
08/31/202028.550028.550028.000028.0000-1.93%3,444,401122,5461,891,473,864.00
09/01/202028.100028.500028.050028.3000+1.07%5,848,547207,0621,911,739,655.40
09/02/202028.300028.550028.200028.2000-0.35%2,881,082101,6801,904,984,391.60
09/03/202028.550028.550028.300028.4500+0.89%3,751,764132,0301,921,872,551.10
09/04/202028.450028.600027.750027.9000-1.93%4,236,820150,5901,884,718,600.20
09/07/202027.950028.650027.950028.4000+1.79%3,101,499109,0721,918,494,919.20
09/08/202028.500028.650028.250028.5000+0.35%3,948,465138,7261,925,250,183.00
09/09/202028.700029.100028.500029.0000+1.75%6,056,907210,2201,959,026,502.00
09/10/202029.000029.000028.650029.00000.00%3,855,604133,1481,959,026,502.00
09/11/202028.800028.900028.650028.9000-0.34%3,292,751114,2601,952,271,238.20
09/14/202029.050029.200028.500028.7500-0.52%2,241,55377,7581,942,138,342.50
09/15/202029.000029.000028.550028.75000.00%2,197,19376,5721,942,138,342.50
09/16/202028.650029.150028.650029.0000+0.87%3,382,519116,7081,959,026,502.00
09/17/202029.150029.150028.850029.00000.00%3,222,456111,0641,959,026,502.00
09/18/202029.200029.200028.900029.0500+0.17%6,895,942237,1281,962,404,133.90
09/21/202029.100029.150028.750028.7500-1.03%4,566,953158,0461,942,138,342.50
09/22/202028.800029.250028.800029.0000+0.87%3,934,603135,3161,959,026,502.00
09/23/202029.050029.250028.600029.1000+0.34%3,935,013135,7521,965,781,765.80
09/24/202029.000029.150028.750028.9000-0.69%2,944,254101,8921,952,271,238.20
09/25/202029.000029.150028.600029.1000+0.69%2,646,83391,5141,965,781,765.80
09/28/202029.000029.000028.500028.9000-0.69%2,061,87471,4961,952,271,238.20
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price