LastChg. %Chg. Abs.ISINDate, TimeMPQ
32.4000+0.15%+0.0500AT0000APOST404/02/2020, 17:35:24D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1Market Capitalization
03/03/202030.300031.100029.800030.3500+3.41%17,829,164583,5062,050,222,563.30
03/04/202030.900030.900030.050030.2000-0.49%10,829,095355,8802,040,089,667.60
03/05/202030.500030.650029.700029.7000-1.66%11,741,898391,2062,006,313,348.60
03/06/202029.500029.850028.900029.5000-0.67%14,959,925510,5201,992,802,821.00
03/09/202028.250029.000027.550028.7500-2.54%28,158,996991,6941,942,138,342.50
03/10/202029.000029.950028.600028.6000-0.52%13,839,898474,7001,932,005,446.80
03/11/202029.050029.100028.500028.7500+0.52%18,625,817649,3061,942,138,342.50
03/12/202028.500028.800027.000027.4500-4.52%19,762,569709,2181,854,319,913.10
03/13/202027.000030.600027.000029.1000+6.01%26,551,684918,3201,965,781,765.80
03/16/202028.000028.200026.400027.2500-6.36%16,356,459599,6121,840,809,385.50
03/17/202028.050028.350026.650027.25000.00%10,827,167396,8181,840,809,385.50
03/18/202027.000027.950026.650027.1500-0.37%8,407,769309,3201,834,054,121.70
03/19/202026.750028.900026.750028.7500+5.89%7,492,218265,8801,942,138,342.50
03/20/202029.050031.150029.050030.9500+7.65%17,932,653589,4062,090,754,146.10
03/23/202030.500030.950029.850030.1500-2.58%6,292,589208,2482,036,712,035.70
03/24/202030.800031.700030.800031.1000+3.15%7,693,031247,0642,100,887,041.80
03/25/202031.900032.000029.900029.9000-3.86%9,759,756319,0342,019,823,876.20
03/26/202030.000031.700030.000031.7000+6.02%5,134,413165,6082,141,418,624.60
03/27/202031.400031.600030.800031.1000-1.89%3,457,444111,0562,100,887,041.80
03/30/202031.100032.000030.850032.0000+2.89%5,405,680172,2782,161,684,416.00
03/31/202032.000032.600032.000032.6000+1.88%8,559,867264,9542,202,215,998.80
04/01/202032.600032.600031.800032.3500-0.77%4,299,190133,3662,185,327,839.30
04/02/202032.300032.750032.300032.4000+0.15%5,656,888173,9362,188,705,471.20
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price