| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 32.1500 | 0.00% | 0.0000 |
| 04/24/2024, 15:31:33 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2024 | 31.4500 | 31.9500 | 31.3500 | 31.6500 | +0.48% | 2,475,752 | 78,064 |
| 03/26/2024 | 31.7000 | 31.9000 | 31.6500 | 31.6500 | 0.00% | 1,258,505 | 39,670 |
| 03/27/2024 | 31.7500 | 31.9000 | 31.6500 | 31.6500 | 0.00% | 1,208,279 | 38,082 |
| 03/28/2024 | 31.8000 | 31.8000 | 31.4500 | 31.6500 | 0.00% | 1,576,333 | 49,814 |
| 04/02/2024 | 31.9500 | 32.1500 | 31.8000 | 31.8500 | +0.63% | 2,829,652 | 88,490 |
| 04/03/2024 | 32.0000 | 32.1500 | 31.7500 | 32.1500 | +0.94% | 2,144,656 | 66,964 |
| 04/04/2024 | 32.0000 | 32.2500 | 31.9500 | 32.0500 | -0.31% | 1,657,678 | 51,670 |
| 04/05/2024 | 32.0500 | 32.2500 | 32.0000 | 32.2500 | +0.62% | 1,493,993 | 46,450 |
| 04/08/2024 | 32.3000 | 32.3000 | 32.0500 | 32.1500 | -0.31% | 1,124,434 | 34,942 |
| 04/09/2024 | 32.1500 | 32.4000 | 32.0000 | 32.2000 | +0.16% | 1,414,142 | 43,898 |
| 04/10/2024 | 32.4000 | 32.4500 | 32.0000 | 32.0000 | -0.62% | 1,319,952 | 40,942 |
| 04/11/2024 | 31.8500 | 32.3000 | 31.8500 | 32.1500 | +0.47% | 833,921 | 25,924 |
| 04/12/2024 | 32.2000 | 32.2500 | 31.6000 | 31.6500 | -1.56% | 1,399,320 | 43,926 |
| 04/15/2024 | 31.8000 | 32.1500 | 31.7000 | 31.7500 | +0.32% | 1,840,051 | 57,774 |
| 04/16/2024 | 31.7500 | 31.8500 | 31.6000 | 31.7000 | -0.16% | 1,899,980 | 59,900 |
| 04/17/2024 | 31.6000 | 31.8500 | 31.6000 | 31.6500 | -0.16% | 1,458,048 | 46,010 |
| 04/18/2024 | 31.7500 | 32.0000 | 31.6500 | 31.8000 | +0.47% | 1,574,077 | 49,442 |
| 04/19/2024 | 31.9500 | 32.0500 | 31.7000 | 32.0000 | +0.63% | 1,522,451 | 47,712 |
| 04/22/2024 | 32.0000 | 32.0500 | 31.5000 | 31.8500 | -0.47% | 2,753,929 | 86,632 |
| 04/23/2024 | 31.9500 | 32.2500 | 31.9000 | 32.1500 | +0.94% | 1,632,993 | 50,878 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover